Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Bitcat BTCAT | US$0,00004456 | 1,50% | -11,05% | - | - | - |
| 8452 |  Bandit on Base BANDIT | US$0,000006910 | 0,54% | -13,60% | - | - | - |
| 8453 |  ARMY ARMY | US$0,00002341 | -1,66% | 1,97% | - | - | - |
| 8454 |  TrumpEffect69420 TRUMP | US$0,0006904 | 0,00% | -1,34% | - | - | - |
| 8455 |  Melon Dog MELON | US$0,0006281 | -0,05% | -1,00% | - | - | - |
| 8456 |  TRUMP X TRUMPX | - | 1,09% | 12,82% | - | - | - |
| 8457 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002729 | 0,00% | -2,56% | - | - | - |
| 8458 |  Winnie the Poodle WINNIE | US$0,00003341 | 0,00% | 3,36% | - | - | - |
| 8459 |  ALP ALP | US$0,00003698 | 0,56% | 8,04% | - | - | - |
| 8460 |  Disney Sumatran Tiger BAKSO | US$0,00005754 | -13,71% | 5,85% | - | - | - |
| 8461 |  Lil X X | - | 1,53% | 9,31% | - | - | - |
| 8462 |  SadCat SAD | US$0,0002136 | 1,79% | 2,68% | - | - | - |
| 8463 |  Based Hoppy HOPPY | US$0,0001342 | 2,50% | 6,54% | - | - | - |
| 8464 |  Degen Danny DANNY | US$0,00002204 | 0,00% | -4,42% | - | - | - |
| 8465 |  Alaska ALASKA | US$0,00003082 | 1,13% | 7,24% | - | - | - |
| 8466 |  Shork SHORK | US$0,000001000 | 0,02% | -30,92% | - | - | - |
| 8467 |  Peanut the Squirrel on Ethereum PNUT | US$0,01274 | 0,32% | -8,66% | - | - | - |
| 8468 |  Groggo By Matt Furie GROGGO | US$0,0004491 | -0,69% | 5,23% | - | - | - |
| 8469 |  Coin6900 COIN | US$0,00008547 | -0,48% | -7,97% | - | - | - |
| 8470 |  Lapupu LAPUPU | US$0,0002994 | -1,43% | -9,54% | - | - | - |
| 8471 |  Welshare Health WEL | US$0,001657 | 0,92% | 2,40% | - | - | - |
| 8472 |  CryptoFarmers FARM | US$0,005708 | -3,57% | -43,29% | - | - | - |
| 8473 |  Blast Royale NOOB | US$0,0001134 | 35,69% | 17,70% | - | - | - |
| 8474 |  todd TODD | US$0,00004592 | 3,19% | 6,43% | - | - | - |
| 8475 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8476 |  Academic Labs AAX | US$0,0003122 | 4,87% | 49,89% | - | - | - |
| 8477 |  Baby Pnut BABYPNUT | US$0,00004579 | 1,55% | 0,69% | - | - | - |
| 8478 |  Head of D.O.G.E VIVEK | US$0,00001296 | 1,50% | 7,75% | - | - | - |
| 8479 |  Daram DARAM | US$0,0000009100 | 0,18% | 0,99% | - | - | - |
| 8480 |  UNFK UNFK | US$0,00000002000 | -0,01% | 2,57% | - | - | - |
| 8481 |  NUTZ NUTZ | US$0,00001469 | 0,00% | -0,38% | - | - | - |
| 8482 |  Dogecast DOGECAST | US$0,0001033 | 4,09% | 5,80% | - | - | - |
| 8483 |  SOLITO SOLITO | US$0,00002917 | 0,17% | 5,37% | - | - | - |
| 8484 |  Zapo AI ZAPO | US$0,0001701 | -3,24% | -10,74% | - | - | - |
| 8485 |  Bueno BUENO | US$0,00006150 | 5,18% | -13,18% | - | - | - |
| 8486 |  Bounty BNTY | US$0,0003716 | 5,45% | -13,84% | - | - | - |
| 8487 |  AiNero ANR | US$0,07975 | -8,76% | -19,13% | - | - | - |
| 8488 |  Aurora AURORA | US$0,00003028 | 2,06% | 3,24% | - | - | - |
| 8489 |  rats (Ethereum) RATS | US$0,003623 | 327,11% | 1,00% | - | - | - |
| 8490 |  BALTO BALTO | US$0,0000005400 | -5,03% | -4,40% | - | - | - |
| 8491 |  Wall Street Bull BULL | US$0,00001375 | 0,00% | 13,94% | - | - | - |
| 8492 |  TRON MASCOT SUNTRON | US$0,0006751 | 0,00% | -1,76% | - | - | - |
| 8493 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,07% | 2,33% | - | - | - |
| 8494 |  ChatGPT's Mascot CHATTY | US$0,0001899 | -0,25% | -1,11% | - | - | - |
| 8495 |  Wally - Peanut's Brother WALLY | US$0,00003758 | -1,41% | 5,19% | - | - | - |
| 8496 |  Pnut's Sister CHLOE | US$0,00001724 | 0,10% | -0,12% | - | - | - |
| 8497 |  Chinau CHINAU | US$0,00000001000 | 0,96% | 4,03% | - | - | - |
| 8498 |  Videocoin by Drakula VIDEO | US$0,06570 | 10,39% | 8,18% | - | - | - |
| 8499 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002094 | 0,00% | 0,10% | - | - | - |
| 8500 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,04% | 0,16% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 190 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.