Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$111.531 | -0,48% | 0,30% | US$2.221.537.989.391 | US$45.984.480.722 | 19.918.650 BTC |
| 2 |  Ethereum ETH | US$4.309,04 | 0,02% | -0,38% | US$520.122.865.369 | US$30.703.320.925 | 120.705.000 ETH |
| 3 |  XRP XRP | US$2,95 | -0,80% | 2,96% | US$175.648.284.421 | US$5.916.483.406 | 59.610.205.486 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,02% | 0,01% | US$168.934.877.420 | US$124.541.484.302 | 168.923.873.997 USDT |
| 5 |  BNB BNB | US$880,01 | 0,20% | 3,32% | US$122.486.956.936 | US$1.795.168.603 | 139.187.353 BNB |
| 6 |  Solana SOL | US$217,25 | 1,43% | 3,71% | US$117.751.574.362 | US$8.798.692.220 | 542.007.818 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$72.679.642.856 | US$14.130.609.482 | 72.687.879.328 USDC |
| 8 |  Dogecoin DOGE | US$0,2407 | -0,49% | 12,04% | US$36.314.264.677 | US$4.216.668.251 | 150.875.716.384 DOGE |
| 9 |  TRON TRX | US$0,3350 | 1,12% | -0,88% | US$31.715.559.510 | US$969.245.038 | 94.663.205.259 TRX |
| 10 |  Cardano ADA | US$0,8650 | 0,00% | 3,65% | US$30.939.657.093 | US$1.730.015.556 | 35.767.053.300 ADA |
| 11 |  Hyperliquid HYPE | US$53,23 | 4,74% | 18,77% | US$17.776.135.772 | US$443.959.469 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$23,06 | 0,02% | -1,81% | US$15.633.945.671 | US$1.063.479.411 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,03% | US$13.046.694.361 | US$348.133.374 | 13.032.929.888 USDe |
| 14 |  Sui SUI | US$3,47 | -0,90% | 4,56% | US$12.377.735.304 | US$1.427.795.205 | 3.568.833.706 SUI |
| 15 |  Stellar XLM | US$0,3718 | -1,59% | 1,18% | US$11.801.662.422 | US$338.262.468 | 31.740.986.189 XLM |
| 16 |  Bitcoin Cash BCH | US$581,17 | -1,21% | -0,70% | US$11.578.834.889 | US$391.270.417 | 19.923.284 BCH |
| 17 |  Avalanche AVAX | US$25,94 | 2,63% | 6,07% | US$10.952.479.497 | US$907.855.023 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2281 | 0,67% | 3,49% | US$9.669.584.871 | US$251.196.254 | 42.392.927.395 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,58 | 0,40% | 0,07% | US$8.839.818.451 | US$579.797 | 923.042.100 LEO |
| 20 |  Cronos CRO | US$0,2587 | 2,88% | -3,21% | US$8.697.862.203 | US$278.671.181 | 33.621.707.324 CRO |
| 21 |  Litecoin LTC | US$111,94 | -0,68% | 0,24% | US$8.539.176.882 | US$577.640.276 | 76.281.533 LTC |
| 22 |  Toncoin TON | US$3,10 | -0,01% | -2,33% | US$7.951.470.199 | US$205.791.154 | 2.568.587.522 TON |
| 23 |  Shiba Inu SHIB | US$0,00001288 | 0,07% | 3,60% | US$7.590.667.141 | US$273.645.831 | 589.245.895.042.075 SHIB |
| 24 |  Polkadot DOT | US$4,14 | 2,32% | 8,44% | US$6.686.993.388 | US$419.415.341 | 1.615.601.187 DOT |
| 25 |  Uniswap UNI | US$9,54 | -0,17% | -0,40% | US$5.997.804.041 | US$362.103.602 | 628.739.837 UNI |
| 26 |  Ethena ENA | US$0,8077 | 3,39% | 17,39% | US$5.564.598.554 | US$1.653.966.784 | 6.889.062.500 ENA |
| 27 |  Dai DAI | US$0,9999 | 0,02% | 0,00% | US$5.364.944.997 | US$92.811.677 | 5.365.382.703 DAI |
| 28 |  World Liberty Financial WLFI | US$0,2007 | -4,76% | -11,93% | US$4.950.474.755 | US$929.128.615 | 24.669.070.265 WLFI |
| 29 |  Monero XMR | US$266,61 | -0,01% | -1,32% | US$4.918.151.115 | US$85.655.374 | 18.446.744 XMR |
| 30 |  Aave AAVE | US$298,06 | -1,64% | -5,56% | US$4.538.583.136 | US$476.286.885 | 15.227.067 AAVE |
| 31 |  Mantle MNT | US$1,35 | 13,79% | 20,12% | US$4.379.511.902 | US$429.403.736 | 3.252.944.056 MNT |
| 32 |  Pepe PEPE | US$0,00001031 | -0,01% | 5,38% | US$4.338.322.620 | US$782.197.712 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$192,30 | 1,70% | 16,24% | US$4.038.262.299 | US$208.488.065 | 21.000.000 OKB |
| 34 |  Worldcoin WLD | US$1,93 | 22,99% | 117,24% | US$3.899.888.717 | US$4.369.508.746 | 2.021.285.044 WLD |
| 35 |  Bitget Token BGB | US$4,87 | 0,24% | -5,23% | US$3.391.314.015 | US$313.475.627 | 696.261.489 BGB |
| 36 |  NEAR Protocol NEAR | US$2,63 | 2,13% | 7,95% | US$3.290.274.566 | US$333.900.708 | 1.249.836.992 NEAR |
| 37 |  Bittensor TAO | US$335,59 | -2,51% | 4,47% | US$3.302.176.884 | US$150.075.857 | 9.839.828 TAO |
| 38 |  Story IP | US$10,47 | 21,74% | 34,78% | US$3.193.780.048 | US$597.481.581 | 304.920.538 IP |
| 39 |  Ethereum Classic ETC | US$20,48 | -1,33% | -1,54% | US$3.142.826.089 | US$130.552.186 | 153.453.700 ETC |
| 40 |  Aptos APT | US$4,39 | -0,35% | 1,22% | US$3.023.394.755 | US$183.376.056 | 688.726.316 APT |
| 41 |  Ondo ONDO | US$0,9538 | 2,27% | 0,60% | US$3.013.105.210 | US$217.011.469 | 3.159.107.529 ONDO |
| 42 |  MYX Finance MYX | US$14,52 | 2,98% | 1,00% | US$2.861.744.517 | US$588.315.330 | 197.111.681 MYX |
| 43 |  POL (prev. MATIC) POL | US$0,2696 | -1,48% | -6,79% | US$2.830.257.642 | US$162.675.681 | 10.496.230.783 POL |
| 44 |  Pi PI | US$0,3461 | 0,57% | 0,27% | US$2.783.268.236 | US$28.212.241 | 8.041.638.214 PI |
| 45 |  Arbitrum ARB | US$0,5127 | -0,09% | 2,10% | US$2.715.326.337 | US$538.865.013 | 5.295.780.056 ARB |
| 46 |  World Liberty Financial USD USD1 | US$0,9991 | 0,02% | -0,03% | US$2.662.599.987 | US$354.940.459 | 2.665.038.250 USD1 |
| 47 |  Internet Computer ICP | US$4,87 | -0,37% | 0,13% | US$2.620.187.261 | US$89.786.090 | 537.519.730 ICP |
| 48 |  Kaspa KAS | US$0,08079 | -0,31% | -3,96% | US$2.155.417.827 | US$42.946.489 | 26.679.521.279 KAS |
| 49 |  Cosmos ATOM | US$4,59 | 1,00% | 3,65% | US$2.144.558.506 | US$137.458.368 | 467.362.560 ATOM |
| 50 |  Pudgy Penguins PENGU | US$0,03363 | -0,82% | 8,65% | US$2.113.743.109 | US$658.608.252 | 62.860.396.090 PENGU |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.