Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,56 | 0,56% | 1,45% | US$2.069.574.767 | US$39.926.725 | 372.150.115 JLP |
| 202 |  Fasttoken FTN | US$4,49 | -0,33% | -0,67% | US$1.959.495.935 | US$59.209.018 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$0,9992 | 0,03% | -0,04% | US$1.549.290.536 | US$6.497.433 | 1.550.536.706 USDf |
| 204 |  Saros SAROS | US$0,3200 | -3,62% | -11,28% | US$839.903.195 | US$13.953.904 | 2.625.000.000 SAROS |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | -0,36% | -0,33% | US$689.239.791 | US$1.418.728 | 626.713.080 USDY |
| 206 |  Usual USD USD0 | US$0,9976 | -0,03% | -0,09% | US$637.534.423 | US$1.165.827 | 639.079.408 USD0 |
| 207 |  Loaded Lions LION | US$0,01953 | 1,19% | -5,94% | US$602.421.957 | US$1.754.247 | 30.845.220.686 LION |
| 208 |  Global Dollar USDG | US$1,00 | 0,02% | 0,02% | US$560.982.567 | US$8.288.017 | 560.971.065 USDG |
| 209 |  Beldex BDX | US$0,07469 | -0,02% | 0,47% | US$548.596.414 | US$5.035.265 | 7.345.223.102 BDX |
| 210 |  Vision VSN | US$0,1539 | -1,41% | -5,85% | US$534.537.160 | US$1.441.171 | 3.473.803.979 VSN |
| 211 |  Zeebu ZBU | US$1,91 | 0,29% | -0,50% | US$495.592.810 | US$351.976 | 258.970.840 ZBU |
| 212 |  Telcoin TEL | US$0,004893 | -3,65% | 7,04% | US$445.314.002 | US$1.482.754 | 91.007.371.550 TEL |
| 213 |  Fluid FLUID | US$5,78 | -2,23% | -9,53% | US$443.648.843 | US$1.754.761 | 76.753.293 FLUID |
| 214 |  Keeta KTA | US$1,04 | 0,05% | 28,40% | US$436.395.867 | US$9.138.264 | 420.767.281 KTA |
| 215 |  Block (bl0ck.gg) BLOCK | US$0,7954 | 27,09% | 45,33% | US$430.658.186 | US$741.023 | 541.450.406 BLOCK |
| 216 |  EverValue Coin EVA | US$24,07 | 1,52% | 9,97% | US$369.799.058 | US$291.355 | 15.363.739 EVA |
| 217 |  Olympus v2 OHM | US$22,96 | -0,03% | 0,88% | US$360.038.365 | US$68.026,29 | 15.682.518 OHM |
| 218 |  GHO GHO | US$0,9998 | 0,03% | 0,01% | US$351.914.064 | US$794.772 | 351.989.137 GHO |
| 219 |  Legacy Frax Dollar FRAX | US$0,9986 | 0,03% | 0,06% | US$296.471.869 | US$1.399.890 | 296.901.273 FRAX |
| 220 |  UPCX UPC | US$2,98 | 0,08% | -4,08% | US$279.432.661 | US$825.706 | 93.755.252 UPC |
| 221 |  SwissBorg BORG | US$0,2675 | 1,57% | -2,30% | US$262.874.555 | US$739.924 | 982.602.443 BORG |
| 222 |  Qubic QUBIC | US$0,000002040 | -6,23% | -10,55% | US$255.170.894 | US$3.331.701 | 125.020.567.306.215 QUBIC |
| 223 |  WhiteRock WHITE | US$0,0003883 | 1,12% | -7,98% | US$252.386.328 | US$358.696 | 650.000.000.000 WHITE |
| 224 |  Ultima ULTIMA | US$6.717,11 | -6,71% | -2,85% | US$251.280.255 | US$26.719.073 | 37.409 ULTIMA |
| 225 |  VVS Finance VVS | US$0,000005340 | 2,25% | -3,53% | US$248.835.741 | US$1.392.538 | 46.592.064.929.438 VVS |
| 226 |  Rekt (rektcoin.com) REKT | US$0,0000008300 | 5,11% | 14,64% | US$231.343.202 | US$2.608.017 | 279.035.991.300.915 REKT |
| 227 |  Zano ZANO | US$16,05 | -4,12% | 2,47% | US$215.586.407 | US$1.928.310 | 13.431.787 ZANO |
| 228 |  Gas GAS | US$3,29 | -0,03% | 1,14% | US$213.858.322 | US$11.651.698 | 64.992.331 GAS |
| 229 |  Metaplex MPLX | US$0,2564 | -3,37% | 21,78% | US$213.498.212 | US$8.530.870 | 832.790.424 MPLX |
| 230 |  Useless Coin USELESS | US$0,2093 | -6,93% | 18,91% | US$209.125.178 | US$47.118.164 | 999.091.138 USELESS |
| 231 |  Ravencoin RVN | US$0,01346 | 1,97% | 2,81% | US$209.612.266 | US$12.570.948 | 15.567.901.923 RVN |
| 232 |  GoМining GOMINING | US$0,5128 | -0,46% | -1,80% | US$208.808.921 | US$14.728.850 | 407.175.477 GOMINING |
| 233 |  Sahara AI SAHARA | US$0,09424 | -3,53% | 3,32% | US$208.136.964 | US$105.405.451 | 2.208.541.667 SAHARA |
| 234 |  Oasis ROSE | US$0,02774 | 7,13% | 15,31% | US$205.525.914 | US$40.044.483 | 7.409.361.696 ROSE |
| 235 |  Legacy Token LGCT | US$1,93 | 0,08% | -0,16% | US$204.893.395 | US$5.125.949 | 106.139.449 LGCT |
| 236 |  Drift DRIFT | US$0,5645 | 1,52% | -1,24% | US$204.409.032 | US$32.401.962 | 362.078.711 DRIFT |
| 237 |  Ailey ALE | US$0,5161 | 0,01% | 0,19% | US$202.769.993 | US$3.913.243 | 392.916.667 ALE |
| 238 |  Blur BLUR | US$0,08088 | 1,62% | 6,44% | US$202.654.880 | US$15.382.277 | 2.505.666.355 BLUR |
| 239 |  ORDI ORDI | US$9,54 | 2,39% | 10,71% | US$200.443.109 | US$54.113.487 | 21.000.000 ORDI |
| 240 |  Notcoin NOT | US$0,001986 | 0,17% | 10,18% | US$197.498.855 | US$27.079.778 | 99.433.648.809 NOT |
| 241 |  Astar ASTR | US$0,02399 | 0,90% | 2,76% | US$195.904.077 | US$6.482.451 | 8.166.753.521 ASTR |
| 242 |  Grass GRASS | US$0,7962 | 8,58% | 10,28% | US$194.207.782 | US$48.548.262 | 243.905.091 GRASS |
| 243 |  ZetaChain ZETA | US$0,1878 | 1,91% | 3,09% | US$192.230.213 | US$14.207.897 | 1.023.458.333 ZETA |
| 244 |  Alchemy Pay ACH | US$0,01945 | -1,02% | 0,26% | US$184.332.074 | US$24.737.944 | 9.476.531.795 ACH |
| 245 |  Ribbita by Virtuals TIBBIR | US$0,1840 | -5,77% | 1,50% | US$184.015.234 | US$1.560.776 | 1.000.000.000 TIBBIR |
| 246 |  SPACE ID ID | US$0,1665 | 1,79% | 4,53% | US$183.130.820 | US$15.890.176 | 1.099.792.313 ID |
| 247 |  DORA DORA | US$0,1849 | -1,65% | 7,31% | US$183.025.796 | US$1.929.069 | 990.085.589 DORA |
| 248 |  Somnia SOMI | US$1,15 | -20,86% | 134,27% | US$184.372.915 | US$477.873.596 | 160.200.000 SOMI |
| 249 |  yearn.finance YFI | US$5.383,76 | 1,08% | 1,81% | US$182.116.968 | US$20.446.932 | 33.827 YFI |
| 250 |  Euler EUL | US$9,18 | -0,53% | -1,31% | US$181.642.766 | US$8.513.999 | 19.776.721 EUL |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.