Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RedStone RED | US$0,6509 | -4,81% | 57,73% | US$182.252.426 | US$55.341.707 | 280.000.000 RED |
| 252 |  OriginTrail TRAC | US$0,3599 | -0,29% | -0,29% | US$179.950.572 | US$2.598.429 | 499.998.098 TRAC |
| 253 |  Celo CELO | US$0,3065 | 2,29% | 1,48% | US$178.183.302 | US$16.878.660 | 581.410.254 CELO |
| 254 |  XPR Network XPR | US$0,006372 | -5,66% | 14,18% | US$177.619.256 | US$6.369.445 | 27.874.943.084 XPR |
| 255 |  CoW Protocol COW | US$0,3424 | 0,18% | 2,87% | US$174.871.590 | US$11.136.012 | 510.708.755 COW |
| 256 |  VeThor Token VTHO | US$0,001871 | 1,20% | 1,09% | US$175.498.504 | US$3.006.302 | 93.807.163.356 VTHO |
| 257 |  TROLL (SOL) TROLL | US$0,1720 | -8,18% | -2,34% | US$171.800.027 | US$10.534.831 | 998.944.087 TROLL |
| 258 |  Succinct PROVE | US$0,8757 | -2,09% | 1,31% | US$170.771.082 | US$67.740.406 | 195.000.000 PROVE |
| 259 |  SKALE SKL | US$0,02873 | -0,84% | -4,72% | US$171.232.840 | US$26.694.204 | 5.960.602.671 SKL |
| 260 |  SoSoValue SOSO | US$0,6211 | 2,54% | 7,68% | US$170.647.778 | US$4.785.547 | 274.766.576 SOSO |
| 261 |  Official Melania Meme MELANIA | US$0,1974 | -0,77% | 1,25% | US$170.731.404 | US$7.114.210 | 864.997.511 MELANIA |
| 262 |  EthereumPoW ETHW | US$1,57 | 0,07% | -1,35% | US$169.246.839 | US$10.323.594 | 107.818.999 ETHW |
| 263 |  Siacoin SC | US$0,003023 | 0,31% | -0,45% | US$169.353.114 | US$6.143.692 | 56.025.636.522 SC |
| 264 |  Holo HOT | US$0,0009617 | 0,44% | 2,99% | US$168.315.293 | US$8.272.635 | 175.026.802.279 HOT |
| 265 |  Threshold T | US$0,01643 | 0,93% | 1,93% | US$166.427.751 | US$4.899.244 | 10.132.205.877 T |
| 266 |  Prom PROM | US$9,06 | -0,87% | -0,90% | US$165.377.411 | US$2.500.002 | 18.250.000 PROM |
| 267 |  48 Club Token KOGE | US$48,01 | 0,03% | 0,02% | US$162.669.542 | US$757.214.251 | 3.388.228 KOGE |
| 268 |  World Mobile Token WMTX | US$0,2310 | -3,06% | 34,17% | US$162.337.856 | US$6.694.792 | 702.774.077 WMTX |
| 269 |  Non-Playable Coin NPC | US$0,02113 | -3,36% | 3,80% | US$158.663.532 | US$6.715.428 | 7.508.775.513 NPC |
| 270 |  Centrifuge CFG | US$0,2812 | -4,38% | -21,53% | US$158.864.531 | US$6.325.563 | 564.890.105 CFG |
| 271 |  UXLINK UXLINK | US$0,3300 | 1,27% | 3,65% | US$158.293.187 | US$31.202.247 | 479.713.462 UXLINK |
| 272 |  Harmony ONE | US$0,01071 | 1,56% | 3,51% | US$157.435.244 | US$13.152.524 | 14.706.681.906 ONE |
| 273 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003673 | -1,81% | 9,56% | US$154.535.342 | US$50.219.577 | 420.684.615.558 NEIRO |
| 274 |  Cheelee CHEEL | US$2,72 | 0,54% | -8,13% | US$154.637.763 | US$3.982.893 | 56.827.958 CHEEL |
| 275 |  Kamino Finance KMNO | US$0,05613 | -0,28% | 0,08% | US$154.053.353 | US$23.924.269 | 2.744.520.637 KMNO |
| 276 |  Ankr ANKR | US$0,01533 | 1,69% | 1,64% | US$153.322.176 | US$14.496.400 | 10.000.000.000 ANKR |
| 277 |  DigiByte DGB | US$0,008525 | 3,04% | 1,73% | US$152.527.026 | US$2.964.675 | 17.892.720.491 DGB |
| 278 |  aelf ELF | US$0,1927 | 1,23% | 0,17% | US$152.897.817 | US$5.035.620 | 793.565.093 ELF |
| 279 |  Solayer LAYER | US$0,5343 | 0,77% | 4,41% | US$151.533.816 | US$18.714.995 | 283.620.401 LAYER |
| 280 |  GMX GMX | US$14,48 | 1,01% | -1,74% | US$149.027.259 | US$8.010.261 | 10.289.734 GMX |
| 281 |  Venom VENOM | US$0,1488 | -2,00% | -5,09% | US$147.171.727 | US$290.040 | 988.919.270 VENOM |
| 282 |  Arkham ARKM | US$0,6470 | 11,34% | 34,65% | US$145.644.914 | US$587.085.546 | 225.100.000 ARKM |
| 283 |  STASIS EURO EURS | US$1,17 | -0,17% | 0,14% | US$144.997.501 | - | 124.125.940 EURS |
| 284 |  Altlayer ALT | US$0,03391 | 2,14% | 5,61% | US$143.673.172 | US$38.560.750 | 4.236.744.686 ALT |
| 285 |  HashKey Platform Token HSK | US$0,4627 | 15,00% | -2,45% | US$143.982.526 | US$6.415.465 | 311.210.009 HSK |
| 286 |  Chia XCH | US$9,89 | 1,69% | 4,49% | US$142.558.937 | US$3.429.742 | 14.411.726 XCH |
| 287 |  ICON ICX | US$0,1322 | 2,11% | 3,20% | US$142.124.295 | US$5.953.342 | 1.075.279.008 ICX |
| 288 |  Memecoin MEME | US$0,002568 | -2,30% | 1,41% | US$141.277.131 | US$58.869.850 | 55.009.444.498 MEME |
| 289 |  Moo Deng (moodengsol.com) MOODENG | US$0,1425 | -0,40% | 7,25% | US$141.072.276 | US$38.281.672 | 989.971.791 MOODENG |
| 290 |  NEXPACE NXPC | US$0,6902 | 2,40% | 2,32% | US$139.725.194 | US$51.325.742 | 202.447.225 NXPC |
| 291 |  BOOK OF MEME BOME | US$0,002008 | -1,31% | 3,94% | US$138.398.401 | US$36.279.328 | 68.916.064.518 BOME |
| 292 |  YZY MONEY YZY | US$0,4570 | -3,46% | -3,66% | US$137.086.304 | US$9.823.258 | 299.999.865 YZY |
| 293 |  Wilder World WILD | US$0,3237 | -0,24% | 28,90% | US$137.308.567 | US$7.252.924 | 424.130.764 WILD |
| 294 |  LCX LCX | US$0,1429 | 1,33% | -5,58% | US$135.667.657 | US$933.497 | 949.469.112 LCX |
| 295 |  Orca ORCA | US$2,25 | -0,88% | 0,11% | US$135.024.646 | US$11.616.130 | 59.957.235 ORCA |
| 296 |  GMT GMT | US$0,04329 | 1,33% | 4,46% | US$134.537.003 | US$21.912.365 | 3.108.007.842 GMT |
| 297 |  Elixir deUSD DEUSD | US$0,9996 | 0,02% | -0,02% | US$134.551.828 | US$481.757 | 134.606.135 DEUSD |
| 298 |  Rollbit Coin RLB | US$0,06953 | -2,79% | 2,09% | US$134.520.633 | US$309.782 | 1.934.703.993 RLB |
| 299 |  Rocket Pool RPL | US$6,19 | -3,02% | -6,77% | US$134.347.647 | US$7.276.281 | 21.707.239 RPL |
| 300 |  ZIGChain ZIG | US$0,09548 | -0,82% | 1,45% | US$134.519.216 | US$1.808.473 | 1.408.940.795 ZIG |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.