Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 09/09/2025

Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101The Sandbox The Sandbox SANDUS$0,2941-0,92%6,32%US$756.894.754US$68.004.1482.573.289.192 SAND
102Vaulta Vaulta AUS$0,4650-1,62%-4,51%US$739.238.840US$52.080.3371.589.808.652 A
103Ripple USD Ripple USD RLUSDUS$0,99990,03%0,03%US$728.463.069US$108.288.646728.515.508 RLUSD
104Jito Jito JTOUS$1,901,29%-0,20%US$714.566.704US$43.367.929375.709.520 JTO
105JasmyCoin JasmyCoin JASMYUS$0,01407-2,02%-2,98%US$695.805.742US$38.035.38049.444.999.677 JASMY
106Morpho Morpho MORPHOUS$1,94-0,22%0,84%US$654.831.451US$28.036.984336.748.019 MORPHO
107Flow Flow FLOWUS$0,4036-0,29%0,06%US$648.588.214US$23.781.4851.606.840.676 FLOW
108AB AB ABUS$0,008441-0,62%-4,86%US$645.756.854US$28.887.26576.504.217.620 AB
109BitTorrent [New] BitTorrent [New] BTTUS$0,00000064000,05%-1,27%US$632.420.573US$16.973.703986.061.142.857.000 BTT
110Decentraland Decentraland MANAUS$0,3205-1,77%6,86%US$631.345.300US$42.515.8951.969.729.010 MANA
111Walrus Walrus WALUS$0,4198-2,58%2,03%US$607.080.110US$22.545.4001.446.250.000 WAL
112BUILDon BUILDon BUS$0,5975-5,60%-9,95%US$597.499.052US$15.969.0081.000.000.000 B
113ether.fi ether.fi ETHFIUS$1,255,12%13,02%US$584.715.836US$124.082.890466.260.390 ETHFI
114DeXe DeXe DEXEUS$6,92-1,28%-5,74%US$579.196.126US$10.264.99883.733.449 DEXE
115Maple Finance Maple Finance SYRUPUS$0,4593-5,95%0,71%US$548.333.977US$45.012.5941.193.941.409 SYRUP
116Starknet Starknet STRKUS$0,13082,17%5,86%US$533.443.681US$52.245.0984.077.130.043 STRK
117Bitcoin SV Bitcoin SV BSVUS$25,74-0,17%-0,38%US$512.781.043US$15.570.38619.917.803 BSV
118Aethir Aethir ATHUS$0,046212,78%49,88%US$527.167.999US$225.073.84011.407.789.036 ATH
119LayerZero LayerZero ZROUS$1,980,47%5,88%US$495.092.965US$39.958.584249.834.960 ZRO
120TrueUSD TrueUSD TUSDUS$0,9964-0,07%-0,04%US$492.754.764US$13.828.423494.515.083 TUSD
121dYdX dYdX DYDXUS$0,62821,61%4,72%US$491.612.151US$19.238.001782.589.428 DYDX
122Core Core COREUS$0,47828,48%11,40%US$483.392.826US$27.561.9931.010.885.524 CORE
123Brett (Based) Brett (Based) BRETTUS$0,048950,50%6,79%US$485.138.351US$62.069.0509.910.236.395 BRETT
124USDD USDD USDDUS$0,99970,16%-0,01%US$483.598.359US$4.266.631483.722.992 USDD
125DeepBook Protocol DeepBook Protocol DEEPUS$0,1357-1,28%3,88%US$478.042.308US$20.549.6493.523.000.000 DEEP
126Arweave Arweave ARUS$7,130,73%14,02%US$467.944.274US$48.143.63465.652.466 AR
127Neo Neo NEOUS$6,58-1,61%0,31%US$464.474.789US$33.666.68270.538.831 NEO
128EigenLayer EigenLayer EIGENUS$1,40-1,13%15,83%US$460.538.958US$183.116.574329.028.491 EIGEN
129ZKsync ZKsync ZKUS$0,060051,05%6,06%US$458.581.667US$31.510.8647.636.223.071 ZK
130Reserve Rights Reserve Rights RSRUS$0,0076630,45%-0,13%US$457.308.996US$23.321.26259.676.150.306 RSR
131ApeCoin ApeCoin APEUS$0,60451,58%5,14%US$454.979.559US$34.616.447752.651.515 APE
132APENFT APENFT NFTUS$0,00000044000,99%-2,36%US$444.914.468US$7.238.809999.990.000.000.000 NFT
133THORChain THORChain RUNEUS$1,25-0,07%3,74%US$438.020.431US$58.340.028351.339.569 RUNE
134Helium Helium HNTUS$2,34-0,57%-9,42%US$435.919.493US$8.815.478186.093.023 HNT
135Chiliz Chiliz CHZUS$0,042241,47%7,43%US$421.332.291US$74.535.7279.975.715.667 CHZ
136Axie Infinity Axie Infinity AXSUS$2,49-0,61%5,32%US$414.606.991US$51.710.249166.754.911 AXS
137Compound Compound COMPUS$43,37-0,47%0,11%US$410.122.388US$30.925.6269.457.170 COMP
138Sun [New] Sun [New] SUNUS$0,021290,83%-4,15%US$408.021.027US$18.730.25519.162.450.598 SUN
139Wormhole Wormhole WUS$0,085504,23%9,14%US$406.406.981US$119.838.3874.753.198.586 W
140MultiversX MultiversX EGLDUS$14,020,00%-1,65%US$400.888.158US$25.433.13428.597.024 EGLD
141Kava Kava KAVAUS$0,36810,28%-0,70%US$398.638.665US$11.372.8911.082.853.067 KAVA
142eCash eCash XECUS$0,000019940,16%1,33%US$397.151.241US$8.157.48819.917.998.422.581 XEC
143AIOZ Network AIOZ Network AIOZUS$0,31170,28%0,46%US$374.721.685US$12.413.1481.202.087.623 AIOZ
144Onyxcoin Onyxcoin XCNUS$0,01065-1,55%0,08%US$372.998.435US$19.944.67635.032.197.734 XCN
145SuperVerse SuperVerse SUPERUS$0,5853-1,07%3,98%US$367.784.800US$14.495.794628.412.622 SUPER
146Zebec Network Zebec Network ZBCNUS$0,004009-4,40%0,60%US$364.516.878US$16.844.28090.913.573.966 ZBCN
147Gnosis Gnosis GNOUS$136,720,50%7,15%US$360.812.409US$4.697.3252.639.072 GNO
148Beam Beam BEAMUS$0,007226-0,69%-1,26%US$357.454.929US$11.934.06949.466.004.168 BEAM
1491inch 1inch 1INCHUS$0,2543-0,01%3,93%US$355.094.323US$22.315.2461.396.167.089 1INCH
150Mog Coin Mog Coin MOGUS$0,0000009100-1,31%8,22%US$353.735.474US$14.936.514390.567.526.433.217 MOG

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/09/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan