Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Taiko TAIKO | US$0,4220 | 2,97% | 3,71% | US$77.424.179 | US$18.182.611 | 183.468.302 TAIKO |
| 452 |  OpenVPP OVPP | US$0,09646 | 13,85% | 39,62% | US$77.170.282 | US$2.362.734 | 800.000.000 OVPP |
| 453 |  Open Campus EDU | US$0,1322 | 1,10% | 0,13% | US$77.053.150 | US$11.636.527 | 582.695.256 EDU |
| 454 |  Tokenlon Network Token LON | US$0,6212 | -3,42% | -4,79% | US$77.062.647 | US$26.634,36 | 124.060.338 LON |
| 455 |  Frax USD FRXUSD | US$1,00 | 0,04% | 0,05% | US$76.697.224 | US$147.367 | 76.678.089 FRXUSD |
| 456 |  Wrapped ONUS WONUS | US$0,8001 | -3,60% | -6,45% | US$76.532.076 | - | 95.653.138 WONUS |
| 457 |  Mythos MYTH | US$0,08930 | -0,72% | -5,33% | US$76.426.394 | US$256.844 | 855.885.424 MYTH |
| 458 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07630 | -4,85% | 2,27% | US$76.283.608 | US$7.103.758 | 999.798.155 BITCOIN |
| 459 |  Dent DENT | US$0,0007592 | 0,23% | 1,06% | US$75.920.476 | US$3.192.719 | 100.000.000.000 DENT |
| 460 |  Radix XRD | US$0,006409 | 10,47% | 36,47% | US$75.867.221 | US$585.593 | 11.836.808.025 XRD |
| 461 |  TerraClassicUSD USTC | US$0,01350 | 1,16% | 2,04% | US$75.514.386 | US$5.451.952 | 5.591.996.797 USTC |
| 462 |  Alchemist AI ALCH | US$0,08875 | 1,10% | -2,16% | US$75.436.988 | US$24.677.820 | 850.000.000 ALCH |
| 463 |  Orbs ORBS | US$0,01881 | 1,79% | 4,66% | US$75.032.529 | US$9.282.873 | 3.989.676.436 ORBS |
| 464 |  Lisk LSK | US$0,3728 | 1,28% | 0,50% | US$74.796.491 | US$4.669.697 | 200.657.168 LSK |
| 465 |  dKargo DKA | US$0,01493 | 0,17% | 1,04% | US$74.673.930 | US$2.062.839 | 5.000.000.000 DKA |
| 466 |  Keep Network KEEP | US$0,07708 | -1,39% | 2,76% | US$74.592.721 | US$11.129,50 | 967.787.054 KEEP |
| 467 |  BitDCA BDCA | US$0,9889 | 0,63% | 3,08% | US$74.444.045 | US$1.345.626 | 75.277.162 BDCA |
| 468 |  Hivemapper HONEY | US$0,01578 | 1,63% | -6,35% | US$74.401.051 | US$534.760 | 4.713.683.368 HONEY |
| 469 |  Pocket Network POKT | US$0,03289 | -0,45% | 0,94% | US$74.293.541 | US$1.949.768 | 2.258.765.314 POKT |
| 470 |  PAAL AI PAAL | US$0,07448 | 1,18% | -2,60% | US$73.728.662 | US$10.169.248 | 989.908.632 PAAL |
| 471 |  Saga SAGA | US$0,2476 | -0,18% | 3,25% | US$72.903.594 | US$17.398.679 | 294.464.297 SAGA |
| 472 |  Tornado Cash TORN | US$13,82 | 2,15% | 3,12% | US$72.679.067 | US$170.869 | 5.260.163 TORN |
| 473 |  CROSS CROSS | US$0,2166 | -6,68% | 2,12% | US$72.595.643 | US$7.036.414 | 335.222.890 CROSS |
| 474 |  MiL.k MLK | US$0,1469 | 0,40% | 0,90% | US$72.518.404 | US$5.744.632 | 493.615.159 MLK |
| 475 |  DOGS DOGS | US$0,0001391 | -0,10% | 7,44% | US$71.862.195 | US$16.429.793 | 516.750.000.000 DOGS |
| 476 |  Ontology Gas ONG | US$0,1693 | -0,34% | 3,46% | US$71.709.145 | US$3.495.112 | 423.506.273 ONG |
| 477 |  Kyber Network Crystal v2 KNC | US$0,3750 | -0,53% | -0,30% | US$71.406.355 | US$8.498.893 | 190.414.935 KNC |
| 478 |  Moonbeam GLMR | US$0,06993 | 1,47% | 0,76% | US$70.462.614 | US$5.174.311 | 1.007.552.466 GLMR |
| 479 |  Echelon Prime PRIME | US$1,96 | -1,62% | 4,90% | US$70.246.041 | US$1.989.634 | 35.773.841 PRIME |
| 480 |  Steem STEEM | US$0,1334 | 0,19% | 3,15% | US$70.176.824 | US$7.027.732 | 526.082.084 STEEM |
| 481 |  Cartesi CTSI | US$0,07971 | -1,43% | 1,94% | US$70.148.308 | US$23.040.643 | 880.024.370 CTSI |
| 482 |  Propy PRO | US$0,7027 | 1,24% | 1,74% | US$70.268.499 | US$10.686.369 | 100.000.000 PRO |
| 483 |  Lagrange LA | US$0,3622 | 6,69% | 18,36% | US$69.907.343 | US$26.924.264 | 193.000.000 LA |
| 484 |  lisUSD lisUSD | US$0,9978 | 0,00% | -0,12% | US$69.609.712 | - | 69.760.863 lisUSD |
| 485 |  Definitive EDGE | US$0,3395 | -5,48% | -7,21% | US$68.917.284 | US$4.786.097 | 203.024.680 EDGE |
| 486 |  Ergo ERG | US$0,8392 | -0,20% | -0,65% | US$68.714.680 | US$241.803 | 81.880.932 ERG |
| 487 |  Marlin POND | US$0,008356 | -0,17% | 1,01% | US$68.531.574 | US$3.881.383 | 8.201.701.652 POND |
| 488 |  USDB USDB | US$1,00 | 0,01% | 0,14% | US$68.443.357 | US$557.470 | 68.426.048 USDB |
| 489 |  Degen DEGEN | US$0,003263 | -3,76% | 4,66% | US$68.329.222 | US$13.193.314 | 20.941.198.311 DEGEN |
| 490 |  Bertram The Pomeranian BERT | US$0,06998 | 0,11% | 12,10% | US$67.648.658 | US$6.405.303 | 966.749.338 BERT |
| 491 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,02% | US$67.956.412 | US$9.994.260 | 67.953.468 USDP |
| 492 |  ArcBlock ABT | US$0,6789 | -1,68% | -2,34% | US$66.905.900 | US$288.227 | 98.554.305 ABT |
| 493 |  EUR CoinVertible EURCV | US$1,17 | -0,56% | 0,55% | US$66.480.268 | US$40.302.762 | 56.815.949 EURCV |
| 494 |  StorX Network SRX | US$0,09165 | 4,56% | 37,59% | US$66.489.478 | US$4.288.561 | 725.448.028 SRX |
| 495 |  DeFi Pulse Index DPI | US$117,74 | 0,36% | 0,41% | US$65.815.392 | US$44.733,69 | 558.983 DPI |
| 496 |  Tagger TAG | US$0,0006055 | -7,73% | -16,02% | US$65.641.536 | US$5.117.610 | 108.404.572.594 TAG |
| 497 |  Vine Coin VINE | US$0,06521 | -5,31% | 0,70% | US$65.209.901 | US$18.603.338 | 999.994.104 VINE |
| 498 |  Smooth Love Potion SLP | US$0,001806 | 2,47% | 5,81% | US$64.967.926 | US$6.911.664 | 35.975.023.566 SLP |
| 499 |  Dohrnii DHN | US$3,79 | 10,31% | 23,36% | US$64.700.536 | US$3.322.590 | 17.075.042 DHN |
| 500 |  JOE JOE | US$0,1605 | -1,64% | -1,80% | US$64.695.572 | US$6.867.839 | 403.060.530 JOE |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.