Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Waves WAVES | US$1,12 | -0,50% | 1,24% | US$133.160.345 | US$12.972.763 | 118.772.566 WAVES |
| 302 |  Vana VANA | US$4,41 | 3,57% | 13,61% | US$132.695.051 | US$67.247.265 | 30.084.000 VANA |
| 303 |  Babylon BABY | US$0,05039 | 0,83% | 11,43% | US$131.963.018 | US$16.497.853 | 2.618.931.126 BABY |
| 304 |  Merlin Chain MERL | US$0,1348 | -3,92% | -15,20% | US$131.915.190 | US$17.992.632 | 978.958.758 MERL |
| 305 |  XYO XYO | US$0,009657 | 0,18% | -0,67% | US$131.862.086 | US$13.888.460 | 13.655.185.228 XYO |
| 306 |  Loopring LRC | US$0,09606 | -3,75% | -10,18% | US$131.324.930 | US$20.119.241 | 1.367.105.325 LRC |
| 307 |  Enjin Coin ENJ | US$0,06950 | 1,86% | 2,63% | US$130.720.986 | US$15.982.204 | 1.880.948.219 ENJ |
| 308 |  Polymesh POLYX | US$0,1311 | 0,49% | 1,33% | US$130.110.907 | US$3.074.735 | 992.248.027 POLYX |
| 309 |  Horizen ZEN | US$7,44 | 0,94% | 4,93% | US$129.030.139 | US$13.209.723 | 17.338.526 ZEN |
| 310 |  Casper CSPR | US$0,009615 | -1,75% | -1,00% | US$128.850.867 | US$2.511.598 | 13.401.059.872 CSPR |
| 311 |  AUSD AUSD | US$0,9999 | 0,01% | 0,02% | US$128.892.070 | US$8.718.934 | 128.905.817 AUSD |
| 312 |  io.net IO | US$0,6364 | 9,48% | 16,45% | US$128.140.865 | US$138.611.589 | 201.338.106 IO |
| 313 |  Yala YU | US$0,9995 | 0,01% | -0,04% | US$128.262.548 | US$1.280.950 | 128.330.517 YU |
| 314 |  Ontology ONT | US$0,1396 | 1,32% | -0,15% | US$127.672.067 | US$11.869.155 | 914.697.857 ONT |
| 315 |  Osaka Protocol OSAK | US$0,0000001700 | -2,09% | -5,87% | US$126.827.375 | US$166.841 | 750.869.738.630.302 OSAK |
| 316 |  WOO WOO | US$0,06628 | 1,12% | -1,71% | US$126.270.131 | US$10.234.606 | 1.905.073.607 WOO |
| 317 |  ssv.network SSV | US$9,16 | -1,28% | 1,31% | US$125.595.439 | US$20.479.850 | 13.710.762 SSV |
| 318 |  Mask Network MASK | US$1,25 | -0,17% | 0,82% | US$125.181.759 | US$23.773.553 | 100.000.000 MASK |
| 319 |  Kadena KDA | US$0,3784 | 1,19% | 8,02% | US$125.277.295 | US$6.568.385 | 331.051.127 KDA |
| 320 |  UMA UMA | US$1,39 | 1,91% | 2,27% | US$125.294.459 | US$17.236.714 | 89.932.984 UMA |
| 321 |  Osmosis OSMO | US$0,1684 | 0,89% | 2,11% | US$125.184.277 | US$8.569.130 | 743.413.200 OSMO |
| 322 |  Sologenic SOLO | US$0,3115 | -1,40% | -3,46% | US$124.207.542 | US$4.473.970 | 398.776.003 SOLO |
| 323 |  Clearpool CPOOL | US$0,1533 | -2,45% | 0,40% | US$123.994.076 | US$3.622.223 | 808.946.755 CPOOL |
| 324 |  ai16z AI16Z | US$0,1127 | -5,96% | 21,77% | US$123.982.663 | US$205.437.837 | 1.099.996.527 AI16Z |
| 325 |  Numeraire NMR | US$16,26 | -4,96% | 19,67% | US$123.294.222 | US$63.951.793 | 7.583.654 NMR |
| 326 |  Status SNT | US$0,02564 | 0,25% | -0,53% | US$122.910.032 | US$10.076.321 | 4.794.409.564 SNT |
| 327 |  MultiBank Group MBG | US$1,48 | -2,18% | -2,75% | US$122.723.275 | US$15.073.310 | 83.090.427 MBG |
| 328 |  Stronghold SHx SHX | US$0,02112 | 4,73% | -2,11% | US$122.347.778 | US$1.526.030 | 5.793.905.044 SHX |
| 329 |  Band BAND | US$0,7357 | -1,04% | -5,18% | US$121.797.717 | US$17.056.596 | 165.546.595 BAND |
| 330 |  COTI COTI | US$0,05090 | 1,03% | 0,83% | US$119.390.694 | US$9.324.194 | 2.345.726.968 COTI |
| 331 |  Portal To Bitcoin PTB | US$0,06858 | 14,15% | 0,00% | US$115.605.671 | US$117.979.906 | 1.685.711.384 PTB |
| 332 |  Camp Network CAMP | US$0,05592 | 5,56% | -21,06% | US$117.748.548 | US$444.795.012 | 2.105.620.500 CAMP |
| 333 |  Gravity (by Galxe) G | US$0,01161 | -0,41% | 1,24% | US$117.459.969 | US$4.128.740 | 10.114.800.000 G |
| 334 |  Pythia PYTHIA | US$0,1172 | -0,42% | -1,35% | US$117.022.588 | US$6.410.497 | 998.377.797 PYTHIA |
| 335 |  OKZOO AIOT | US$1,42 | 1,64% | 4,09% | US$116.838.284 | US$59.151.548 | 82.516.666 AIOT |
| 336 |  Chintai CHEX | US$0,1171 | -1,74% | -4,40% | US$116.890.311 | US$1.357.937 | 997.917.926 CHEX |
| 337 |  Gigachad GIGA | US$0,01255 | -3,20% | 12,88% | US$116.770.458 | US$4.735.902 | 9.302.411.888 GIGA |
| 338 |  Ika IKA | US$0,03864 | -5,69% | 21,84% | US$115.923.398 | US$27.350.814 | 3.000.000.000 IKA |
| 339 |  Shuffle SHFL | US$0,3523 | -1,62% | 11,49% | US$115.346.905 | US$720.415 | 327.407.388 SHFL |
| 340 |  Staika STIK | US$0,9117 | 5,65% | 19,99% | US$116.023.689 | US$299.811 | 127.265.286 STIK |
| 341 |  Solar SXP | US$0,1759 | 1,04% | 2,56% | US$115.231.626 | US$7.607.445 | 655.253.243 SXP |
| 342 |  Nano XNO | US$0,8639 | -1,72% | -2,62% | US$115.119.243 | US$824.681 | 133.248.297 XNO |
| 343 |  Noble Dollar USDN | US$0,9996 | 0,05% | 0,02% | US$114.883.141 | US$796,84 | 114.930.621 USDN |
| 344 |  Magic Eden ME | US$0,6841 | 1,46% | 1,70% | US$114.334.412 | US$22.790.867 | 167.133.006 ME |
| 345 |  aixbt AIXBT | US$0,1168 | -0,54% | 14,51% | US$114.147.782 | US$70.708.030 | 977.480.901 AIXBT |
| 346 |  ViciCoin VCNT | US$18,64 | 0,06% | -0,14% | US$113.489.020 | US$300.845 | 6.089.112 VCNT |
| 347 |  Space and Time SXT | US$0,08114 | -6,36% | 7,28% | US$113.593.410 | US$21.814.316 | 1.400.000.000 SXT |
| 348 |  Stargate Finance STG | US$0,1707 | 0,44% | 5,56% | US$112.802.458 | US$7.947.253 | 660.951.371 STG |
| 349 |  Wiki Cat WKC | US$0,0000002100 | -8,71% | 30,19% | US$112.522.894 | US$923.029 | 545.841.869.902.118 WKC |
| 350 |  Destra Network DSYNC | US$0,1145 | -0,15% | 4,16% | US$111.649.171 | US$7.222.714 | 974.947.710 DSYNC |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.