Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blast BLAST | US$0,002448 | 0,46% | 0,47% | US$111.427.538 | US$7.895.740 | 45.521.291.867 BLAST |
| 352 |  Omni Network OMNI | US$3,23 | -0,44% | 3,34% | US$111.406.528 | US$28.618.918 | 34.468.488 OMNI |
| 353 |  iExec RLC RLC | US$1,27 | 0,38% | 0,04% | US$110.661.056 | US$24.164.794 | 86.999.785 RLC |
| 354 |  Aleo ALEO | US$0,2327 | -0,41% | -9,71% | US$109.866.729 | US$4.950.750 | 472.231.972 ALEO |
| 355 |  Terra LUNA | US$0,1535 | 1,77% | 4,04% | US$108.975.809 | US$21.394.791 | 709.984.439 LUNA |
| 356 |  Caldera ERA | US$0,7334 | -0,17% | 4,11% | US$108.912.511 | US$18.959.405 | 148.500.000 ERA |
| 357 |  Storj STORJ | US$0,2591 | 0,17% | 1,20% | US$108.540.862 | US$8.960.060 | 418.973.379 STORJ |
| 358 |  Spark SPK | US$0,06466 | -3,05% | 13,77% | US$107.710.066 | US$78.508.232 | 1.665.902.725 SPK |
| 359 |  Big Time BIGTIME | US$0,05405 | -0,30% | 3,82% | US$107.583.246 | US$42.078.315 | 1.990.476.853 BIGTIME |
| 360 |  SOON SOON | US$0,3665 | 19,06% | 37,81% | US$105.786.142 | US$54.023.015 | 288.659.314 SOON |
| 361 |  KUB Coin KUB | US$1,52 | -0,83% | -1,11% | US$104.747.280 | US$588.746 | 68.974.776 KUB |
| 362 |  GOHOME GOHOME | US$209,08 | -0,18% | -0,60% | US$104.516.330 | US$4.223.104 | 499.895 GOHOME |
| 363 |  REVOX REX | US$0,05318 | -6,59% | 11,80% | US$103.778.983 | US$27.193.207 | 1.951.539.276 REX |
| 364 |  BounceBit BB | US$0,1379 | -4,23% | 0,01% | US$102.351.275 | US$22.857.673 | 742.450.687 BB |
| 365 |  Sign SIGN | US$0,07587 | -1,20% | 9,93% | US$102.425.055 | US$14.115.219 | 1.350.000.000 SIGN |
| 366 |  SLT SLT | US$12,03 | -1,92% | -1,95% | US$102.270.507 | US$124.575 | 8.500.000 SLT |
| 367 |  Venus XVS | US$6,25 | -1,44% | 2,22% | US$101.956.551 | US$10.668.661 | 16.317.409 XVS |
| 368 |  ConstitutionDAO PEOPLE | US$0,02008 | 1,90% | 8,39% | US$101.629.911 | US$43.837.991 | 5.060.137.335 PEOPLE |
| 369 |  Metis METIS | US$15,46 | 1,10% | -0,91% | US$101.369.722 | US$6.359.184 | 6.555.834 METIS |
| 370 |  Aura AURA | US$0,1051 | -6,10% | -15,87% | US$101.269.660 | US$47.534.748 | 963.288.620 AURA |
| 371 |  Defi App HOME | US$0,03718 | -4,29% | 1,27% | US$101.117.814 | US$19.105.783 | 2.720.000.000 HOME |
| 372 |  Request REQ | US$0,1223 | -0,97% | -0,19% | US$100.808.301 | US$4.116.477 | 824.196.291 REQ |
| 373 |  AWE AWE | US$0,05180 | -0,02% | 4,30% | US$100.618.856 | US$7.743.830 | 1.942.420.283 AWE |
| 374 |  Hive HIVE | US$0,2066 | 1,16% | 2,99% | US$100.755.263 | US$2.021.143 | 487.648.132 HIVE |
| 375 |  OG Fan Token OG | US$23,27 | 22,20% | 70,36% | US$100.058.905 | US$145.380.141 | 4.300.096 OG |
| 376 |  Paycoin PCI | US$0,09363 | -2,32% | -4,60% | US$98.808.323 | US$1.705.823 | 1.055.284.757 PCI |
| 377 |  BORA BORA | US$0,08996 | 0,62% | 3,75% | US$98.930.111 | US$896.091 | 1.099.750.000 BORA |
| 378 |  Collector Crypt CARDS | US$0,2382 | 0,35% | 0,00% | US$97.344.482 | US$25.157.375 | 408.650.569 CARDS |
| 379 |  Tellor TRB | US$36,01 | -0,24% | 7,25% | US$97.741.645 | US$30.771.503 | 2.714.407 TRB |
| 380 |  BitMart Token BMX | US$0,2989 | -0,59% | -0,75% | US$96.932.392 | US$6.001.180 | 324.281.616 BMX |
| 381 |  Gems GEMS | US$0,2414 | 0,31% | 13,27% | US$96.540.867 | US$5.630.778 | 399.931.237 GEMS |
| 382 |  BugsCoin BGSC | US$0,008507 | -8,62% | 11,92% | US$98.371.705 | US$10.517.848 | 11.563.499.503 BGSC |
| 383 |  Verge XVG | US$0,005842 | -0,46% | 6,44% | US$96.518.518 | US$6.642.913 | 16.521.951.236 XVG |
| 384 |  Zentry ZENT | US$0,01272 | 3,34% | 42,25% | US$96.441.047 | US$918.546.956 | 7.584.612.052 ZENT |
| 385 |  FUNToken FUN | US$0,008950 | -4,24% | -5,00% | US$96.718.884 | US$6.221.908 | 10.806.201.658 FUN |
| 386 |  Orbler ORBR | US$0,09447 | -0,26% | 0,50% | US$95.945.850 | US$15.450,91 | 1.015.586.750 ORBR |
| 387 |  Goatseus Maximus GOAT | US$0,09549 | 0,16% | 14,90% | US$95.485.946 | US$59.930.399 | 999.991.786 GOAT |
| 388 |  Biconomy BICO | US$0,09702 | -1,11% | -0,21% | US$95.057.359 | US$8.937.402 | 979.807.160 BICO |
| 389 |  Venice Token VVV | US$2,62 | -0,36% | -5,30% | US$94.208.877 | US$3.629.791 | 35.940.499 VVV |
| 390 |  IOST IOST | US$0,003350 | 0,52% | 3,82% | US$94.134.435 | US$11.544.524 | 28.102.918.035 IOST |
| 391 |  AI Companions AIC | US$0,1255 | -1,63% | 9,88% | US$94.133.154 | US$6.129.952 | 749.999.700 AIC |
| 392 |  Freysa FAI | US$0,01147 | -1,30% | 3,56% | US$93.917.074 | US$1.255.183 | 8.189.700.000 FAI |
| 393 |  Pixels PIXEL | US$0,03148 | 4,16% | 7,16% | US$93.930.110 | US$25.390.047 | 2.983.899.068 PIXEL |
| 394 |  Illuvium ILV | US$14,74 | 0,12% | 8,87% | US$93.459.638 | US$18.611.246 | 6.338.954 ILV |
| 395 |  Powerledger POWR | US$0,1633 | -0,08% | 2,68% | US$92.790.776 | US$6.025.440 | 568.075.416 POWR |
| 396 |  CARV CARV | US$0,3123 | -1,50% | 6,96% | US$92.064.142 | US$26.944.474 | 294.798.954 CARV |
| 397 |  Cyber CYBER | US$1,80 | -0,86% | 2,23% | US$91.917.257 | US$24.596.340 | 51.078.133 CYBER |
| 398 |  Civic CVC | US$0,09184 | 1,87% | 2,35% | US$91.842.924 | US$8.293.221 | 1.000.000.000 CVC |
| 399 |  Manta Network MANTA | US$0,2031 | -1,68% | 2,87% | US$90.951.203 | US$14.312.906 | 447.744.538 MANTA |
| 400 |  Yield Guild Games YGG | US$0,1523 | 0,43% | -0,43% | US$90.780.321 | US$28.884.942 | 595.903.747 YGG |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.