Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hyperlane HYPER | US$0,3163 | -0,47% | 7,39% | US$55.411.674 | US$29.787.310 | 175.200.000 HYPER |
| 552 |  SUPRA SUPRA | US$0,003092 | 2,92% | -2,82% | US$55.677.034 | US$2.563.483 | 18.004.331.524 SUPRA |
| 553 |  TokenPocket TPT | US$0,01596 | 3,87% | -3,66% | US$55.319.946 | US$137.385 | 3.466.457.400 TPT |
| 554 |  BUSD BUSD | US$1,00 | 0,01% | -0,02% | US$55.026.859 | US$2.230.068 | 55.026.224 BUSD |
| 555 |  ANDY (ETH) ANDY | US$0,00005454 | -0,06% | 3,11% | US$54.540.105 | US$570.670 | 1.000.000.000.000 ANDY |
| 556 |  Dogelon Mars ELON | US$0,0000001000 | -1,66% | 0,34% | US$54.365.006 | US$1.819.776 | 549.652.770.159.583 ELON |
| 557 |  Lista DAO LISTA | US$0,2498 | -2,41% | -1,83% | US$54.375.383 | US$10.395.927 | 217.640.031 LISTA |
| 558 |  GameBuild GAME | US$0,002999 | -0,18% | -6,05% | US$54.253.819 | US$4.015.280 | 18.092.798.280 GAME |
| 559 |  ANyONe Protocol ANYONE | US$0,5571 | -2,14% | 3,14% | US$54.314.686 | US$1.272.139 | 97.499.966 ANYONE |
| 560 |  Towns TOWNS | US$0,02570 | -5,91% | 11,27% | US$54.212.010 | US$46.779.540 | 2.109.362.819 TOWNS |
| 561 |  MediBloc MED | US$0,005397 | 1,40% | 1,99% | US$54.397.720 | US$279.423 | 10.080.089.735 MED |
| 562 |  Aergo AERGO | US$0,1106 | 0,22% | -8,09% | US$53.644.665 | US$9.449.994 | 484.999.996 AERGO |
| 563 |  SpaceN SN | US$1,34 | -0,50% | 0,29% | US$53.539.261 | US$94.690,75 | 40.010.000 SN |
| 564 |  Ape and Pepe APEPE | US$0,000001330 | -0,61% | -30,17% | US$53.294.517 | US$11.063.934 | 40.066.984.158.648 APEPE |
| 565 |  Hashflow HFT | US$0,08851 | -4,57% | -3,28% | US$53.222.453 | US$19.432.090 | 601.290.574 HFT |
| 566 |  Sapien SAPIEN | US$0,2139 | -10,37% | 44,46% | US$53.474.242 | US$40.584.987 | 250.000.000 SAPIEN |
| 567 |  Anchored Coins AEUR AEUR | US$1,11 | 0,02% | -0,49% | US$53.013.124 | US$22.287,97 | 47.929.605 AEUR |
| 568 |  Oasys OAS | US$0,01097 | 1,53% | 2,89% | US$53.015.051 | US$1.969.334 | 4.833.141.689 OAS |
| 569 |  Orchid OXT | US$0,05344 | -0,40% | -0,56% | US$53.289.511 | US$5.682.491 | 997.214.634 OXT |
| 570 |  TARS AI TAI | US$0,05946 | -1,97% | 3,57% | US$53.047.132 | US$3.323.855 | 892.189.754 TAI |
| 571 |  Solidus Ai Tech AITECH | US$0,03314 | 7,76% | 7,56% | US$52.766.641 | US$14.507.056 | 1.592.221.513 AITECH |
| 572 |  Hippo Protocol HP | US$0,04427 | -0,01% | -0,51% | US$52.290.020 | US$565.404 | 1.181.180.586 HP |
| 573 |  Cobak Token CBK | US$0,5410 | -0,58% | 1,25% | US$52.346.316 | US$7.594.650 | 96.751.361 CBK |
| 574 |  BENQI QI | US$0,007219 | 0,37% | -1,12% | US$51.973.340 | US$2.461.186 | 7.200.000.000 QI |
| 575 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | 0,02% | US$51.538.122 | US$11.108.787 | 51.541.089 GUSD |
| 576 |  WINkLink WIN | US$0,00005123 | -4,08% | -2,94% | US$50.907.677 | US$26.181.857 | 993.701.859.243 WIN |
| 577 |  Lift Dollar USDL | US$0,9988 | -0,04% | -0,04% | US$50.942.065 | - | 51.003.520 USDL |
| 578 |  Aurora AURORA | US$0,07953 | -3,50% | 2,88% | US$50.592.448 | US$741.161 | 636.110.873 AURORA |
| 579 |  Tensor TNSR | US$0,1208 | 1,59% | 4,71% | US$50.417.665 | US$9.203.435 | 417.507.885 TNSR |
| 580 |  Treehouse TREE | US$0,3237 | -2,53% | 2,63% | US$50.530.896 | US$38.507.582 | 156.122.449 TREE |
| 581 |  Coreum COREUM | US$0,1304 | -4,00% | -13,31% | US$50.166.575 | US$789.437 | 384.792.048 COREUM |
| 582 |  Shentu CTK | US$0,3303 | 0,96% | -0,26% | US$49.578.639 | US$2.322.370 | 150.105.433 CTK |
| 583 |  QuarkChain QKC | US$0,006890 | 0,02% | 1,88% | US$49.329.505 | US$1.954.682 | 7.159.072.029 QKC |
| 584 |  Coin98 C98 | US$0,04903 | -1,98% | -0,12% | US$49.029.563 | US$15.193.045 | 999.999.716 C98 |
| 585 |  PinLink PIN | US$0,5539 | -4,05% | -2,93% | US$48.854.973 | US$2.245.606 | 88.206.631 PIN |
| 586 |  GEODNET GEOD | US$0,1533 | -3,32% | 1,92% | US$48.624.443 | US$342.095 | 317.164.484 GEOD |
| 587 |  Quantum Resistant Ledger QRL | US$0,7120 | -0,90% | 4,92% | US$48.368.266 | US$126.997 | 67.937.170 QRL |
| 588 |  Braintrust BTRST | US$0,2010 | 2,14% | 1,73% | US$48.519.182 | US$120.736 | 241.347.782 BTRST |
| 589 |  DEAPcoin DEP | US$0,001602 | 0,33% | -0,26% | US$47.894.381 | US$3.192.870 | 29.892.900.001 DEP |
| 590 |  Unstable Coin (usduc.org) USDUC | US$0,04791 | -11,14% | -13,98% | US$47.904.228 | US$3.746.286 | 999.916.234 USDUC |
| 591 |  sUSD SUSD | US$0,9808 | -0,32% | -0,30% | US$47.081.863 | US$183.178 | 48.002.599 SUSD |
| 592 |  Just a chill guy CHILLGUY | US$0,04695 | -3,80% | 12,61% | US$46.944.568 | US$10.901.762 | 999.951.219 CHILLGUY |
| 593 |  Hamster Kombat HMSTR | US$0,0007245 | -0,88% | 5,97% | US$46.640.782 | US$10.607.662 | 64.375.000.000 HMSTR |
| 594 |  Vulcan Forged (PYR) PYR | US$1,06 | -1,01% | 5,98% | US$46.638.614 | US$6.665.354 | 44.180.159 PYR |
| 595 |  Elastos ELA | US$2,02 | -6,84% | 8,70% | US$46.291.833 | US$3.775.474 | 22.894.349 ELA |
| 596 |  SKYAI SKYAI | US$0,04642 | -3,84% | 1,45% | US$46.421.931 | US$14.028.485 | 1.000.000.000 SKYAI |
| 597 |  Avantis AVNT | US$0,2311 | 0,00% | 0,00% | US$47.373.367 | US$160.608.246 | 205.000.000 AVNT |
| 598 |  SuperRare RARE | US$0,05563 | -0,83% | 2,45% | US$45.856.185 | US$12.285.010 | 824.360.650 RARE |
| 599 |  Realio Network RIO | US$0,2677 | -0,33% | 4,44% | US$45.881.190 | US$4.049.482 | 171.369.698 RIO |
| 600 |  Klickl Token KLK | US$0,4582 | -4,96% | -3,65% | US$45.817.444 | US$1.247.199 | 100.000.000 KLK |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.