Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Velodrome Finance VELO | US$0,04984 | 0,44% | -0,34% | US$45.615.961 | US$5.720.547 | 915.202.511 VELO |
| 602 |  KernelDAO KERNEL | US$0,2048 | 2,47% | 7,93% | US$45.601.744 | US$34.991.415 | 222.674.963 KERNEL |
| 603 |  AI Analysis Token AIAT | US$0,3110 | 2,17% | -3,55% | US$45.524.626 | US$378.819 | 146.389.462 AIAT |
| 604 |  Matrixdock Gold XAUM | US$3.652,97 | 0,08% | 2,92% | US$45.537.406 | US$93.210,51 | 12.466 XAUM |
| 605 |  deBridge DBR | US$0,02360 | 4,70% | 8,94% | US$45.413.535 | US$12.031.497 | 1.924.684.519 DBR |
| 606 |  Gods Unchained GODS | US$0,1145 | -0,82% | -3,48% | US$45.121.077 | US$1.917.736 | 394.027.780 GODS |
| 607 |  PepeCoin PEPECOIN | US$0,4217 | -0,51% | 3,94% | US$45.146.515 | US$475.782 | 107.057.219 PEPECOIN |
| 608 |  Maverick Protocol MAV | US$0,06466 | -10,37% | -19,17% | US$44.584.415 | US$42.229.344 | 689.553.599 MAV |
| 609 |  Aster USDF USDF | US$0,9989 | 0,00% | 0,04% | US$44.467.101 | - | 44.518.082 USDF |
| 610 |  Minswap MIN | US$0,02463 | -0,22% | 4,72% | US$44.403.013 | US$239.740 | 1.802.900.233 MIN |
| 611 |  Renzo REZ | US$0,01135 | -3,49% | -3,15% | US$44.322.321 | US$12.264.807 | 3.904.762.031 REZ |
| 612 |  APX APX | US$0,07373 | -11,94% | 4,22% | US$43.916.682 | US$2.186.454 | 595.648.104 APX |
| 613 |  Arena-Z A2Z | US$0,006101 | -4,09% | -0,92% | US$43.912.593 | US$8.897.649 | 7.197.301.945 A2Z |
| 614 |  DEXTools DEXT | US$0,6255 | 2,01% | 18,91% | US$43.803.725 | US$108.769 | 70.033.140 DEXT |
| 615 |  ChangeNOW Token NOW | US$0,5154 | 0,79% | 0,95% | US$43.704.592 | US$13.964,65 | 84.803.670 NOW |
| 616 |  Resolv RESOLV | US$0,1543 | -6,23% | 9,66% | US$43.625.531 | US$16.719.629 | 282.750.642 RESOLV |
| 617 |  Jelly-My-Jelly JELLYJELLY | US$0,04414 | 10,34% | 55,12% | US$44.144.390 | US$33.397.621 | 999.999.099 JELLYJELLY |
| 618 |  MetYa MET | US$0,2444 | 1,01% | 0,25% | US$43.491.475 | US$63.025.028 | 177.969.050 MET |
| 619 |  Avail AVAIL | US$0,01248 | 2,36% | 2,04% | US$43.319.941 | US$4.522.171 | 3.472.332.654 AVAIL |
| 620 |  Solend SLND | US$0,4343 | -0,74% | -3,11% | US$43.286.959 | - | 99.666.417 SLND |
| 621 |  Lumia LUMIA | US$0,3290 | 3,25% | 7,92% | US$43.194.934 | US$5.291.109 | 131.285.305 LUMIA |
| 622 |  Keyboard Cat KEYCAT | US$0,004276 | -1,35% | -18,11% | US$42.758.510 | US$1.583.637 | 10.000.000.000 KEYCAT |
| 623 |  Particle Network PARTI | US$0,1828 | -4,68% | -2,75% | US$42.597.281 | US$28.274.839 | 233.000.000 PARTI |
| 624 |  Origin Protocol OGN | US$0,06438 | 0,21% | 3,48% | US$42.556.262 | US$8.147.972 | 661.010.337 OGN |
| 625 |  Mitosis MITO | US$0,2335 | 3,99% | 13,35% | US$42.320.847 | US$83.901.705 | 181.273.082 MITO |
| 626 |  Global Commercial Business GCB | US$0,03514 | -0,06% | -12,57% | US$42.229.539 | US$15.476,31 | 1.201.844.746 GCB |
| 627 |  Goldfinch GFI | US$0,5091 | -0,30% | -4,76% | US$42.189.681 | US$373.586 | 82.863.379 GFI |
| 628 |  SLERF SLERF | US$0,08419 | 0,55% | 2,78% | US$42.095.711 | US$2.950.345 | 499.997.750 SLERF |
| 629 |  MARBLEX MBX | US$0,1646 | 0,39% | 2,66% | US$42.122.629 | US$2.638.608 | 255.838.436 MBX |
| 630 |  Autonolas OLAS | US$0,2340 | 0,33% | -0,17% | US$42.113.713 | US$306.740 | 179.999.242 OLAS |
| 631 |  Devve DEVVE | US$0,4479 | 0,32% | 6,69% | US$41.906.381 | US$280.766 | 93.563.547 DEVVE |
| 632 |  Tether EURt EURt | US$1,15 | -0,09% | -0,13% | US$41.759.637 | US$429.971 | 36.387.340 EURt |
| 633 |  Mango Network MGO | US$0,02597 | 1,03% | 5,79% | US$41.629.611 | US$8.094.264 | 1.602.963.061 MGO |
| 634 |  NYM NYM | US$0,05092 | 3,51% | 0,54% | US$41.603.685 | US$2.465.620 | 817.116.757 NYM |
| 635 |  Ski Mask Dog SKI | US$0,04200 | 1,38% | -9,08% | US$41.553.964 | US$687.142 | 989.397.047 SKI |
| 636 |  Inverse Finance INV | US$58,71 | -0,76% | 9,21% | US$41.572.617 | US$292.516 | 708.066 INV |
| 637 |  Automata Network ATA | US$0,04617 | -0,28% | 2,67% | US$41.427.530 | US$2.443.058 | 897.192.028 ATA |
| 638 |  ISLM ISLM | US$0,01982 | -0,70% | -2,03% | US$41.341.315 | US$92.185,46 | 2.086.183.325 ISLM |
| 639 |  Humans.ai HEART | US$0,005292 | -0,21% | -10,43% | US$41.277.544 | US$254.606 | 7.800.000.000 HEART |
| 640 |  MovieBloc MBL | US$0,002197 | 0,36% | 0,58% | US$41.275.618 | US$5.019.599 | 18.787.887.214 MBL |
| 641 |  PePeonTron PEPEONTRON | US$0,04126 | -3,00% | -17,43% | US$41.257.076 | US$2.651.245 | 999.996.900 PEPEONTRON |
| 642 |  SaucerSwap SAUCE | US$0,04829 | 1,42% | 3,77% | US$41.178.407 | US$48.239,10 | 852.782.978 SAUCE |
| 643 |  Symbol XYM | US$0,006655 | -0,60% | -0,93% | US$41.120.531 | US$162.175 | 6.179.115.762 XYM |
| 644 |  Pirate Chain ARRR | US$0,2089 | 4,91% | 11,98% | US$40.990.139 | US$135.606 | 196.213.798 ARRR |
| 645 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001944 | 0,35% | 8,08% | US$40.828.336 | US$540.027 | 21.000.000.000 MIM |
| 646 |  Graphite Protocol GP | US$1,34 | -5,47% | -8,94% | US$40.474.295 | US$2.329.588 | 30.242.804 GP |
| 647 |  Access Protocol ACS | US$0,0009501 | 0,05% | -3,46% | US$40.357.688 | US$1.314.260 | 42.478.608.657 ACS |
| 648 |  Forta FORT | US$0,06412 | 0,69% | 0,37% | US$40.105.818 | US$2.463.844 | 625.484.416 FORT |
| 649 |  Fwog (SOL) FWOG | US$0,04106 | 0,05% | 3,07% | US$40.057.995 | US$2.963.429 | 975.635.328 FWOG |
| 650 |  Nexusmind NMD | US$3,83 | -2,03% | -1,42% | US$39.283.162 | - | 10.257.502 NMD |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.