Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Decimal DEL | US$0,002365 | -21,61% | -28,65% | US$26.299.308 | US$370.652 | 11.121.003.896 DEL |
| 802 |  Alephium ALPH | US$0,2171 | -3,84% | -16,12% | US$26.193.412 | US$378.730 | 120.658.613 ALPH |
| 803 |  dYdX (ethDYDX) ETHDYDX | US$0,6282 | 1,55% | 4,77% | US$26.170.470 | US$16.084.499 | 41.656.973 ETHDYDX |
| 804 |  Telos TLOS | US$0,05923 | -1,33% | 3,56% | US$26.144.845 | US$1.879.536 | 441.418.198 TLOS |
| 805 |  NeuralAI NEURAL | US$2,61 | -3,04% | -2,99% | US$26.133.188 | US$148.220 | 10.000.000 NEURAL |
| 806 |  Groestlcoin GRS | US$0,2951 | 0,73% | 0,57% | US$26.076.854 | US$182.206 | 88.365.569 GRS |
| 807 |  GUNZ GUN | US$0,02317 | 0,84% | 5,54% | US$25.977.799 | US$11.537.798 | 1.121.166.667 GUN |
| 808 |  Hegic HEGIC | US$0,03681 | -2,22% | -6,47% | US$25.902.231 | US$37.998,52 | 703.727.349 HEGIC |
| 809 |  Mr Miggles MIGGLES | US$0,02698 | -1,52% | 0,63% | US$25.827.079 | US$1.359.927 | 957.371.091 MIGGLES |
| 810 |  Suilend SEND | US$0,5298 | -6,89% | -0,06% | US$25.812.533 | US$1.108.387 | 48.720.041 SEND |
| 811 |  My Lovely Planet MLC | US$0,3448 | 10,18% | 23,68% | US$25.583.140 | US$311.385 | 74.193.331 MLC |
| 812 |  TAC Protocol TAC | US$0,01076 | -3,80% | 15,56% | US$25.561.385 | US$4.012.618 | 2.375.965.670 TAC |
| 813 |  DuckChain DUCK | US$0,004751 | -7,44% | 0,14% | US$25.442.994 | US$6.569.338 | 5.354.878.330 DUCK |
| 814 |  Sui Name Service NS | US$0,1248 | -3,27% | 8,42% | US$25.333.376 | US$1.193.969 | 203.020.851 NS |
| 815 |  AhaToken AHT | US$0,003572 | -0,27% | 0,37% | US$24.831.756 | US$314.564 | 6.950.840.320 AHT |
| 816 |  Wen WEN | US$0,00003451 | 2,12% | 7,10% | US$25.112.492 | US$3.448.214 | 727.716.951.329 WEN |
| 817 |  Swell Network SWELL | US$0,009507 | 0,55% | 4,24% | US$24.975.814 | US$5.510.898 | 2.627.030.197 SWELL |
| 818 |  Doodles DOOD | US$0,003179 | -1,35% | 10,31% | US$24.796.085 | US$3.584.741 | 7.800.000.000 DOOD |
| 819 |  Isiklar Coin ISIKC | US$0,2478 | -0,17% | -0,02% | US$24.783.766 | US$1.501.860 | 100.000.000 ISIKC |
| 820 |  Portal PORTAL | US$0,04267 | -2,28% | 2,01% | US$24.759.776 | US$10.272.083 | 580.275.343 PORTAL |
| 821 |  RAMP RAMP | US$0,04962 | -5,95% | -6,51% | US$23.711.668 | - | 477.838.740 RAMP |
| 822 |  Dego Finance DEGO | US$1,17 | -12,84% | -5,51% | US$24.648.073 | US$15.853.726 | 20.997.213 DEGO |
| 823 |  FONSmartChain FON | US$1,32 | 7,29% | -4,22% | US$24.539.701 | US$407.107 | 18.523.345 FON |
| 824 |  CLV CLV | US$0,02000 | -0,68% | -0,51% | US$24.477.636 | US$1.222.920 | 1.224.140.929 CLV |
| 825 |  Santos FC Fan Token SANTOS | US$1,82 | -0,33% | -5,45% | US$24.321.243 | US$14.225.710 | 13.394.854 SANTOS |
| 826 |  WeFi WFI | US$0,6058 | 8,01% | 4,35% | US$24.258.694 | US$1.133.543 | 40.046.921 WFI |
| 827 |  Infinity Ground AIN | US$0,1148 | 1,79% | 14,63% | US$24.451.142 | US$9.358.912 | 213.069.302 AIN |
| 828 |  inSure DeFi SURE | US$0,0009006 | 11,08% | -14,79% | US$24.128.224 | - | 26.790.063.175 SURE |
| 829 |  OMG Network OMG | US$0,1708 | -1,28% | -0,26% | US$23.952.505 | US$2.996.727 | 140.245.398 OMG |
| 830 |  Everscale EVER | US$0,01210 | -5,00% | 30,50% | US$24.023.618 | US$249.568 | 1.985.523.482 EVER |
| 831 |  DAO Maker DAO | US$0,1174 | 0,14% | 1,44% | US$23.812.898 | US$2.306.405 | 202.879.399 DAO |
| 832 |  Enzyme MLN | US$7,95 | 0,33% | -0,51% | US$23.775.560 | US$7.482.828 | 2.989.981 MLN |
| 833 |  CZ's Dog BROCCOLI | US$0,02444 | -0,33% | 5,81% | US$23.760.696 | US$11.302.771 | 972.315.308 BROCCOLI |
| 834 |  OLAXBT AIO | US$0,1020 | -1,44% | 58,86% | US$23.486.842 | US$14.200.403 | 230.250.000 AIO |
| 835 |  Star Atlas DAO POLIS | US$0,07726 | 2,20% | 7,58% | US$23.661.000 | US$264.791 | 306.271.073 POLIS |
| 836 |  Kleros PNK | US$0,02947 | 0,08% | -5,90% | US$23.728.567 | US$49.451,94 | 805.294.703 PNK |
| 837 |  SideShift Token XAI | US$0,1642 | -1,50% | -7,55% | US$23.692.489 | US$43.628,64 | 144.299.738 XAI |
| 838 |  Test TST | US$0,02501 | -0,40% | 5,58% | US$23.663.056 | US$9.580.484 | 946.039.170 TST |
| 839 |  AVA AVA | US$0,02361 | -11,59% | -2,16% | US$23.611.892 | US$4.402.876 | 999.994.070 AVA |
| 840 |  Alchemix ALCX | US$9,52 | -1,10% | 0,60% | US$23.601.967 | US$4.590.342 | 2.478.855 ALCX |
| 841 |  OVERTAKE TAKE | US$0,1800 | 4,44% | 79,09% | US$23.623.851 | US$36.188.764 | 131.250.000 TAKE |
| 842 |  Open Loot OL | US$0,03767 | -6,35% | 0,45% | US$23.469.538 | US$4.385.113 | 622.981.051 OL |
| 843 |  Orbiter Finance OBT | US$0,004891 | 0,16% | 2,33% | US$23.477.023 | US$5.292.882 | 4.800.000.000 OBT |
| 844 |  CUDIS CUDIS | US$0,09492 | -6,62% | 16,96% | US$23.492.705 | US$38.876.305 | 247.500.000 CUDIS |
| 845 |  Aavegotchi GHST | US$0,4437 | -0,36% | 1,21% | US$23.401.907 | US$3.327.762 | 52.747.801 GHST |
| 846 |  Derive DRV | US$0,03103 | 5,93% | -36,41% | US$22.882.655 | US$135.947 | 737.529.683 DRV |
| 847 |  Klever Coin KLV | US$0,002632 | -1,35% | -4,37% | US$23.374.957 | US$4.297.792 | 8.880.780.407 KLV |
| 848 |  Sharp SHARP | US$0,008671 | -0,76% | -2,18% | US$23.301.905 | US$52.354,31 | 2.687.239.197 SHARP |
| 849 |  SuperTrust SUT | US$11,57 | -16,62% | -13,90% | US$23.423.905 | US$5.499.274 | 2.024.492 SUT |
| 850 |  Crown by Third Time Games CROWN | US$0,1025 | 3,68% | -12,12% | US$22.443.389 | US$192.985 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.