Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Balance EPT | US$0,005329 | 6,14% | 22,23% | US$15.028.819 | US$18.306.216 | 2.820.325.758 EPT |
| 1002 |  AGENDA 47 A47 | US$0,01505 | -2,77% | -12,13% | US$15.047.736 | US$551.857 | 999.990.395 A47 |
| 1003 |  SORA XOR | - | 54,88% | -34,70% | US$14.988.601 | US$38.485,96 | 21.945.242.690.082.035.466.240 XOR |
| 1004 |  Manyu MANYU | US$0,00000001000 | -0,90% | -10,33% | US$14.938.548 | US$2.126.778 | 1.000.000.000.000.000 MANYU |
| 1005 |  Brickken BKN | US$0,1864 | 0,04% | -5,37% | US$15.009.932 | US$963.696 | 80.512.550 BKN |
| 1006 |  SWEAT SWEAT | US$0,002095 | -0,05% | -5,25% | US$14.900.865 | US$5.385.104 | 7.112.835.622 SWEAT |
| 1007 |  Step Finance STEP | US$0,06733 | 1,13% | -3,66% | US$14.906.594 | US$109.689 | 221.408.395 STEP |
| 1008 |  FIO Protocol FIO | US$0,01810 | -4,88% | -8,57% | US$14.814.066 | US$3.771.814 | 818.525.091 FIO |
| 1009 |  Rezor RZR | US$0,0003663 | -0,73% | 13,78% | US$14.888.909 | US$798.582 | 40.642.041.188 RZR |
| 1010 |  RETARDIO RETARDIO | US$0,01515 | -2,68% | -12,78% | US$14.780.393 | US$804.568 | 975.671.265 RETARDIO |
| 1011 |  Magpie MGP | US$0,03074 | -0,43% | -2,63% | US$14.756.748 | US$1.975,07 | 480.009.153 MGP |
| 1012 |  GOLDAO GOLDAO | US$0,02031 | 0,74% | 4,85% | US$14.654.072 | US$6.154,78 | 721.566.654 GOLDAO |
| 1013 |  Vara Network VARA | US$0,003528 | -0,62% | -6,24% | US$14.634.221 | US$205.225 | 4.147.539.269 VARA |
| 1014 |  Suku SUKU | US$0,02991 | 0,42% | 2,99% | US$14.585.912 | US$338.253 | 487.695.293 SUKU |
| 1015 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01461 | -9,48% | -55,20% | US$14.608.619 | US$8.354.839 | 1.000.000.000 DONKEY |
| 1016 |  Inspect INSP | US$0,01823 | -6,45% | -5,97% | US$14.557.679 | US$3.200.527 | 798.366.803 INSP |
| 1017 |  LooksRare LOOKS | US$0,01460 | 0,18% | 0,26% | US$14.598.039 | US$2.370.272 | 999.941.673 LOOKS |
| 1018 |  Startup STARTUP | US$0,01436 | 11,82% | 88,12% | US$14.215.840 | US$1.510.292 | 990.283.642 STARTUP |
| 1019 |  Venus LINK vLINK | US$0,4700 | 0,16% | -1,79% | US$14.525.211 | - | 30.907.312 vLINK |
| 1020 |  Beefy BIFI | US$181,02 | -0,55% | -3,52% | US$14.481.703 | US$418.310 | 80.000 BIFI |
| 1021 |  Light LIGHT | US$0,02969 | 11,01% | -8,70% | US$14.679.814 | US$1.251.427 | 494.392.244 LIGHT |
| 1022 |  Tranchess CHESS | US$0,07065 | 0,49% | -1,97% | US$14.453.876 | US$2.447.928 | 204.572.778 CHESS |
| 1023 |  Superp SUP | US$0,08396 | 1,82% | 56,09% | US$14.692.371 | US$10.149.833 | 175.000.000 SUP |
| 1024 |  ROGin AI ROG | US$0,2142 | 0,26% | 0,60% | US$14.346.022 | US$47.611,84 | 66.989.874 ROG |
| 1025 |  RichQUACK.com QUACK | - | 0,07% | 0,83% | US$14.265.015 | US$132.497 | 44.085.961.274.152.304 QUACK |
| 1026 |  Kendu KENDU | US$0,00001502 | 7,92% | 11,90% | US$14.249.397 | US$69.151,09 | 948.428.147.258 KENDU |
| 1027 |  MCOIN MCOIN | US$0,08060 | -0,39% | 6,22% | US$14.265.637 | US$396.994 | 177.000.000 MCOIN |
| 1028 |  0x0.ai 0x0 | US$0,01633 | -2,66% | -7,76% | US$14.185.273 | US$155.860 | 868.563.455 0x0 |
| 1029 |  Hyperpigmentation HYPER | US$0,01420 | 0,73% | -12,35% | US$14.148.543 | US$23.612,80 | 996.646.499 HYPER |
| 1030 |  AstraAI ASTRA | US$1,46 | -5,27% | -13,57% | US$13.996.558 | US$112.342 | 9.600.000 ASTRA |
| 1031 |  Houdini Swap LOCK | US$0,1537 | -2,23% | -0,72% | US$13.954.115 | US$42.586,47 | 90.790.012 LOCK |
| 1032 |  Giant Mammoth GMMT | US$0,008130 | -6,11% | -4,77% | US$13.933.254 | US$528.152 | 1.713.747.017 GMMT |
| 1033 |  NetMind Token NMT | US$0,4169 | -10,59% | 16,16% | US$13.944.714 | US$4.932.402 | 33.450.208 NMT |
| 1034 |  KiboShib KIBSHI | US$0,00001389 | -5,99% | -10,16% | US$13.893.932 | US$199.768 | 1.000.000.000.000 KIBSHI |
| 1035 |  Save SAVE | US$0,3039 | 0,08% | 2,91% | US$13.877.804 | - | 45.662.843 SAVE |
| 1036 |  GameFi.org GAFI | US$1,26 | -0,58% | 4,05% | US$13.834.408 | US$306.602 | 10.945.063 GAFI |
| 1037 |  Stella ALPHA | US$0,01474 | -1,09% | 0,02% | US$13.782.287 | US$1.324.178 | 935.000.000 ALPHA |
| 1038 |  Impossible Finance Launchpad IDIA | US$0,02033 | 0,54% | -1,46% | US$13.823.428 | - | 680.000.000 IDIA |
| 1039 |  Obol OBOL | US$0,1141 | -4,31% | 4,84% | US$13.801.328 | US$8.102.042 | 121.000.000 OBOL |
| 1040 |  HOSKY Token HOSKY | US$0,00000006000 | 4,42% | 1,59% | US$13.745.658 | US$176.955 | 227.999.999.999.931 HOSKY |
| 1041 |  INFINIT IN | US$0,06016 | -4,97% | -14,30% | US$13.735.757 | US$35.279.855 | 228.333.333 IN |
| 1042 |  Luna by Virtuals LUNA | US$0,01364 | -1,43% | 9,81% | US$13.637.803 | US$16.862,53 | 1.000.000.000 LUNA |
| 1043 |  GamerCoin GHX | US$0,02107 | 0,54% | 2,47% | US$13.697.709 | US$633.233 | 649.965.123 GHX |
| 1044 |  EstateX ESX | US$0,01445 | -0,84% | -10,07% | US$13.707.091 | US$3.802.382 | 948.881.137 ESX |
| 1045 |  Housecoin HOUSE | US$0,01362 | -5,30% | -1,53% | US$13.606.055 | US$8.523.532 | 998.625.604 HOUSE |
| 1046 |  Altcoinist ALTT | US$0,05526 | -8,80% | -17,06% | US$13.537.821 | US$53.347,05 | 245.000.000 ALTT |
| 1047 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 3,95% | -4,26% | US$13.469.955 | US$1.047.108 | 420.684.354.244.576 PEIPEI |
| 1048 |  SyncGPT SYNC | US$0,06716 | 0,03% | 0,01% | US$13.432.685 | - | 200.000.000 SYNC |
| 1049 |  Major MAJOR | US$0,1613 | 1,98% | 5,82% | US$13.443.465 | US$2.588.872 | 83.349.868 MAJOR |
| 1050 |  Vita Inu VINU | US$0,00000001000 | -4,04% | -6,98% | US$13.293.310 | US$308.473 | 899.597.342.616.479 VINU |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.