Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Baby Shark Universe BSU | US$0,1060 | -1,21% | 4,68% | US$17.804.156 | US$2.201.143 | 168.000.000 BSU |
| 952 |  World of Dypians WOD | US$0,06348 | -0,94% | 15,93% | US$17.732.789 | US$718.584.422 | 279.363.979 WOD |
| 953 |  ArbDoge AI AIDOGE | - | 1,94% | 3,93% | US$17.661.235 | US$6.936.917 | 174.455.896.934.211.008 AIDOGE |
| 954 |  Unagi Token UNA | US$0,02712 | -0,08% | 9,41% | US$17.539.273 | US$161.037 | 646.651.799 UNA |
| 955 |  BFG Token BFG | US$0,01563 | 1,78% | -3,90% | US$17.546.547 | US$13.378,64 | 1.122.808.916 BFG |
| 956 |  SPECTRE AI SPECTRE | US$1,75 | 0,56% | -4,16% | US$17.536.343 | US$567.612 | 9.993.171 SPECTRE |
| 957 |  zKML ZKML | US$0,1816 | 0,26% | -9,34% | US$17.518.213 | US$21.222,63 | 96.451.264 ZKML |
| 958 |  Daddy Tate DADDY | US$0,02905 | -0,78% | -3,34% | US$17.418.319 | US$772.554 | 599.638.328 DADDY |
| 959 |  Adshares ADS | US$0,4473 | 7,57% | 8,64% | US$17.325.503 | US$336.969 | 38.733.598 ADS |
| 960 |  Ultra UOS | US$0,03749 | -1,09% | 2,06% | US$17.394.954 | US$1.978.127 | 463.982.343 UOS |
| 961 |  Verse World VERSE | US$0,1729 | 1,06% | 1,14% | US$17.289.381 | US$4.355.042 | 99.999.991 VERSE |
| 962 |  Contentos COS | US$0,003329 | -0,13% | -0,14% | US$17.231.914 | US$2.685.022 | 5.176.458.774 COS |
| 963 |  OctaSpace OCTA | US$0,4425 | -3,47% | -4,17% | US$17.164.371 | US$596.670 | 38.792.547 OCTA |
| 964 |  Purple Pepe $PURPE | US$0,00004081 | -3,93% | -7,44% | US$17.026.522 | US$2.075.000 | 417.213.801.892 $PURPE |
| 965 |  ORIGYN OGY | US$0,002157 | -0,36% | 2,43% | US$16.884.459 | US$225.644 | 7.828.640.875 OGY |
| 966 |  Perpetual Protocol PERP | US$0,2548 | 0,38% | -3,10% | US$16.816.339 | US$4.360.544 | 66.002.157 PERP |
| 967 |  Ellipsis EPS | US$0,02316 | 0,19% | 2,07% | US$16.760.659 | - | 723.701.572 EPS |
| 968 |  Alkimi ADS | US$0,07048 | -1,85% | -20,06% | US$16.703.144 | US$71.651,00 | 236.991.084 ADS |
| 969 |  XBorg XBG | US$0,06959 | -8,81% | -14,54% | US$16.609.284 | US$271.095 | 238.673.278 XBG |
| 970 |  DIAM DIAM | US$0,01155 | 2,78% | 21,93% | US$16.582.226 | US$320.802 | 1.435.764.856 DIAM |
| 971 |  Equilibria Finance EQB | US$0,4887 | 0,75% | -0,87% | US$16.538.269 | US$14.210,20 | 33.839.587 EQB |
| 972 |  Comtech Gold CGO | US$116,72 | -0,06% | 2,96% | US$16.458.209 | US$1.669.541 | 141.000 CGO |
| 973 |  Yooldo ESPORTS | US$0,1279 | 7,11% | 15,82% | US$16.411.600 | US$14.605.482 | 128.345.363 ESPORTS |
| 974 |  Boost BOOST | US$0,1103 | 16,74% | 0,00% | US$16.674.063 | US$44.559.740 | 151.220.000 BOOST |
| 975 |  SynFutures F | US$0,006509 | -1,07% | 4,20% | US$16.368.258 | US$6.582.638 | 2.514.539.009 F |
| 976 |  Port3 Network PORT3 | US$0,03276 | 0,52% | 0,44% | US$16.373.576 | US$1.361.794 | 499.847.222 PORT3 |
| 977 |  Measurable Data Token MDT | US$0,02413 | -0,98% | -2,29% | US$16.314.529 | US$3.673.831 | 676.157.013 MDT |
| 978 |  Flamingo FLM | US$0,02929 | -0,19% | 2,38% | US$16.285.890 | US$1.594.920 | 556.107.163 FLM |
| 979 |  Boba Network BOBA | US$0,09492 | -0,01% | 0,43% | US$16.291.087 | US$5.832.371 | 171.624.232 BOBA |
| 980 |  Bluzelle BLZ | US$0,03448 | 0,67% | 1,09% | US$16.222.820 | US$617.687 | 470.521.977 BLZ |
| 981 |  Jambo J | US$0,09994 | -0,25% | -1,29% | US$16.090.655 | US$2.484.792 | 161.007.935 J |
| 982 |  FreeStyle Classic FST | US$0,07265 | -5,43% | 103,38% | US$15.981.977 | US$13.207.648 | 220.000.000 FST |
| 983 |  FC Barcelona Fan Token BAR | US$1,13 | -0,93% | -1,29% | US$15.984.872 | US$4.332.069 | 14.109.770 BAR |
| 984 |  REI Network REI | US$0,01680 | 1,62% | 2,15% | US$15.955.851 | US$1.923.601 | 950.000.000 REI |
| 985 |  CESS Network CESS | US$0,005994 | 1,54% | -9,76% | US$15.884.738 | US$1.534.199 | 2.650.000.000 CESS |
| 986 |  Cornucopias COPI | US$0,01537 | -1,63% | -0,23% | US$15.871.161 | US$164.877 | 1.032.482.698 COPI |
| 987 |  Mango MNGO | US$0,01415 | -2,23% | 1,98% | US$15.812.636 | US$1.337,21 | 1.117.466.989 MNGO |
| 988 |  Cortex CTXC | US$0,06844 | 0,47% | 0,67% | US$15.903.946 | US$4.932.899 | 232.361.028 CTXC |
| 989 |  Cult DAO CULT | US$0,000003630 | 1,92% | -11,53% | US$15.675.970 | US$83.369,59 | 4.318.690.730.920 CULT |
| 990 |  StablR Euro EURR | US$1,17 | -0,26% | 0,69% | US$15.667.807 | US$2.639.952 | 13.383.298 EURR |
| 991 |  REDX REDX | US$0,003893 | 0,68% | -21,80% | US$15.463.699 | US$482.354 | 3.972.072.517 REDX |
| 992 |  Boson Protocol BOSON | US$0,1034 | 24,56% | 34,60% | US$15.374.353 | US$2.711.678 | 148.694.454 BOSON |
| 993 |  TG Casino TGC | US$0,1940 | 3,97% | -0,13% | US$15.437.333 | US$137.079 | 79.587.998 TGC |
| 994 |  EarthMeta EMT | US$0,01061 | 0,14% | 6,00% | US$15.247.389 | US$169.941 | 1.437.539.667 EMT |
| 995 |  ParaSwap PSP | US$0,02046 | -3,46% | -9,31% | US$15.242.653 | US$127.074 | 744.976.909 PSP |
| 996 |  AMO Coin AMO | US$0,0007152 | -1,51% | 1,86% | US$15.162.621 | US$216.083 | 21.200.000.000 AMO |
| 997 |  MemeFi MEMEFI | US$0,001517 | -1,25% | -4,49% | US$15.174.361 | US$8.877.382 | 10.000.000.000 MEMEFI |
| 998 |  UNS TOKEN UNS | US$0,1435 | 0,02% | 1,06% | US$15.154.662 | US$1,81 | 105.604.200 UNS |
| 999 |  Planet IX(formerly IX token) IXT | US$0,1153 | 1,69% | -11,27% | US$15.149.403 | US$36.496,88 | 131.438.181 IXT |
| 1000 |  AIVille Governance Token AIV | US$0,005450 | 0,02% | 28,54% | US$15.136.815 | US$594.242 | 2.777.160.000 AIV |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.