Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NAVI Protocol NAVX | US$0,03826 | 0,53% | -1,07% | US$23.126.906 | US$1.077.545 | 604.457.726 NAVX |
| 852 |  Heroes of Mavia MAVIA | US$0,1435 | 1,00% | -0,84% | US$23.162.461 | US$2.919.674 | 161.354.675 MAVIA |
| 853 |  Unicorn Fart Dust UFD | US$0,02302 | -4,75% | -13,04% | US$23.019.454 | US$4.759.893 | 1.000.000.000 UFD |
| 854 |  Locus Chain LOCUS | US$0,01122 | -6,09% | -13,24% | US$23.339.788 | US$157.987 | 2.081.062.787 LOCUS |
| 855 |  Milady Meme Coin LADYS | US$0,00000003000 | 1,10% | 8,81% | US$23.100.465 | US$6.133.129 | 734.366.023.232.083 LADYS |
| 856 |  Synapse SYN | US$0,1237 | -0,09% | 1,89% | US$22.889.889 | US$3.810.428 | 184.982.569 SYN |
| 857 |  Quack AI Q | US$0,01426 | -23,12% | 54,15% | US$23.050.314 | US$150.634.304 | 1.616.000.000 Q |
| 858 |  PlaysOut PLAY | US$0,05368 | 17,50% | 22,72% | US$23.293.077 | US$4.774.225 | 433.958.334 PLAY |
| 859 |  Bitcoin Diamond BCD | US$0,1204 | -0,78% | 0,28% | US$22.457.211 | - | 186.492.898 BCD |
| 860 |  NEM XEM | US$0,002504 | -0,22% | 6,05% | US$22.532.603 | US$2.977.892 | 8.999.999.999 XEM |
| 861 |  Masa MASA | US$0,01936 | 33,67% | 44,77% | US$22.672.432 | US$5.470.543 | 1.170.828.100 MASA |
| 862 |  Sperax SPA | US$0,01089 | 1,83% | 3,51% | US$22.300.135 | US$8.020.289 | 2.048.202.287 SPA |
| 863 |  RACA RACA | US$0,00005419 | -0,57% | 1,49% | US$22.308.846 | US$4.013.525 | 411.670.371.068 RACA |
| 864 |  Vertical AI VERTAI | US$0,2208 | 4,86% | 5,30% | US$22.079.666 | US$687.213 | 100.000.000 VERTAI |
| 865 |  Myro MYRO | US$0,02344 | 0,10% | 4,33% | US$22.129.168 | US$3.338.609 | 944.203.815 MYRO |
| 866 |  RICE AI RICE | US$0,1186 | -1,16% | -1,01% | US$22.193.067 | US$3.316.651 | 187.083.333 RICE |
| 867 |  The Arena ARENA | US$0,006906 | 2,11% | 6,15% | US$22.006.821 | US$110.346 | 3.186.781.775 ARENA |
| 868 |  Namecoin NMC | US$1,48 | -1,39% | 6,22% | US$21.759.442 | US$5.487,72 | 14.736.400 NMC |
| 869 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02171 | -4,98% | -1,25% | US$21.709.512 | US$2.426.876 | 1.000.000.000 KEKIUS |
| 870 |  ELYSIA EL | US$0,004455 | -0,85% | 4,62% | US$21.773.057 | US$961.741 | 4.887.444.852 EL |
| 871 |  PlatON LAT | US$0,003242 | 0,36% | -3,28% | US$21.689.230 | US$3.514.902 | 6.689.530.338 LAT |
| 872 |  Swarms SWARMS | US$0,02164 | -2,81% | 6,40% | US$21.634.908 | US$6.673.374 | 999.984.830 SWARMS |
| 873 |  Avalon Labs (AVL) AVL | US$0,1343 | 0,63% | 5,17% | US$21.719.929 | US$23.863.124 | 161.683.998 AVL |
| 874 |  Burnedfi BURN | US$1,73 | -0,76% | 0,44% | US$21.632.445 | US$204.054 | 12.473.480 BURN |
| 875 |  Indigo Protocol INDY | US$1,34 | 0,89% | 7,63% | US$21.495.682 | US$28.541,38 | 16.052.819 INDY |
| 876 |  Build On BNB BOB | US$0,00000005000 | -7,44% | -9,02% | US$21.472.809 | US$12.267.046 | 420.690.000.000.000 BOB |
| 877 |  Wanchain WAN | US$0,1076 | -0,26% | 2,41% | US$21.377.459 | US$3.871.689 | 198.648.002 WAN |
| 878 |  KARRAT KARRAT | US$0,05328 | -0,61% | 5,14% | US$21.402.322 | US$1.470.845 | 401.715.976 KARRAT |
| 879 |  Pikaboss PIKA | US$0,00000005000 | 0,19% | -1,07% | US$21.358.376 | - | 420.690.000.000.000 PIKA |
| 880 |  WazirX WRX | US$0,05595 | 1,23% | -21,50% | US$21.363.829 | US$40.367,89 | 381.856.872 WRX |
| 881 |  NKN NKN | US$0,02683 | -0,35% | 1,47% | US$21.249.620 | US$2.422.937 | 792.062.263 NKN |
| 882 |  OORT OORT | US$0,03567 | 4,04% | 3,34% | US$21.061.642 | US$1.952.688 | 590.419.238 OORT |
| 883 |  DAR Open Network D | US$0,03255 | -0,16% | 1,93% | US$21.089.902 | US$2.234.105 | 647.874.403 D |
| 884 |  Zerebro ZEREBRO | US$0,02096 | -4,26% | 1,30% | US$20.960.885 | US$10.901.707 | 999.955.233 ZEREBRO |
| 885 |  Moby MOBY | US$0,02095 | -0,83% | 2,32% | US$20.947.878 | US$4.037.933 | 999.971.138 MOBY |
| 886 |  AKEDO AKE | US$0,0009144 | 5,46% | 46,37% | US$20.843.735 | US$44.449.111 | 22.796.250.000 AKE |
| 887 |  crow with knife CAW | US$0,00000003000 | 1,41% | -8,53% | US$20.953.284 | US$412.750 | 769.861.397.731.578 CAW |
| 888 |  PaLM AI PALM | US$0,2711 | -2,22% | -10,88% | US$20.913.687 | US$100.781 | 77.129.726 PALM |
| 889 |  Eclipse ES | US$0,1387 | 0,96% | 5,14% | US$20.810.026 | US$16.451.516 | 150.000.000 ES |
| 890 |  Shapeshift FOX Token FOX | US$0,02687 | -1,11% | -3,57% | US$20.748.492 | US$139.053 | 772.286.516 FOX |
| 891 |  Bluefin BLUE | US$0,06778 | -0,57% | 2,26% | US$20.712.447 | US$8.760.358 | 305.592.958 BLUE |
| 892 |  Bitgert BRISE | US$0,00000005000 | -1,18% | -0,77% | US$20.617.958 | US$1.601.960 | 395.690.000.000.000 BRISE |
| 893 |  Naoris Protocol NAORIS | US$0,03448 | 8,75% | 45,42% | US$20.663.725 | US$11.857.169 | 599.260.000 NAORIS |
| 894 |  Shadow Token SHDW | US$0,1219 | 1,90% | 3,27% | US$20.613.619 | US$529.515 | 169.055.662 SHDW |
| 895 |  Wojak WOJAK | US$0,0002960 | -2,04% | -7,29% | US$20.545.868 | US$1.166.102 | 69.404.726.737 WOJAK |
| 896 |  pippin PIPPIN | US$0,02050 | 2,30% | 31,32% | US$20.499.959 | US$9.724.306 | 999.996.253 PIPPIN |
| 897 |  Chainbounty BOUNTY | US$0,04128 | 4,63% | 2,36% | US$20.484.915 | US$351.552 | 496.221.594 BOUNTY |
| 898 |  Amaterasu Omikami OMIKAMI | US$0,02158 | -9,42% | -3,01% | US$20.436.964 | US$168.864 | 946.976.011 OMIKAMI |
| 899 |  Green Satoshi Token (SOL) GST | US$0,005208 | 0,50% | -3,14% | US$20.212.684 | US$178.793 | 3.881.136.694 GST |
| 900 |  Agoras: Tau Net AGRS | US$0,6703 | 1,93% | 3,25% | US$20.015.044 | US$18.849,19 | 29.861.811 AGRS |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.