Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hey Anon ANON | US$2,61 | -6,02% | -13,12% | US$34.991.511 | US$717.519 | 13.426.230 ANON |
| 702 |  Energy Web Token EWT | US$1,16 | -0,12% | -9,99% | US$34.748.110 | US$306.728 | 30.062.138 EWT |
| 703 |  Phoenix PHB | US$0,5891 | 1,33% | 10,33% | US$34.520.614 | US$25.880.519 | 58.597.912 PHB |
| 704 |  Metadium META | US$0,02024 | 0,26% | 2,02% | US$34.790.774 | US$257.026 | 1.718.808.720 META |
| 705 |  Oraichain ORAI | US$2,50 | -3,52% | -0,22% | US$34.593.515 | US$861.138 | 13.823.700 ORAI |
| 706 |  NFPrompt NFP | US$0,06899 | -1,14% | 7,29% | US$34.765.056 | US$17.429.792 | 503.902.467 NFP |
| 707 |  Lumera Health LUR | US$3,00 | 0,70% | -3,25% | US$34.160.368 | US$1.118.416 | 11.405.681 LUR |
| 708 |  Gitcoin GTC | US$0,3570 | 2,27% | 9,52% | US$34.412.340 | US$7.751.198 | 96.384.728 GTC |
| 709 |  SUNDOG SUNDOG | US$0,03456 | 0,16% | -3,19% | US$34.470.070 | US$12.317.283 | 997.420.606 SUNDOG |
| 710 |  SuperWalk GRND | US$0,04801 | -0,86% | -1,95% | US$34.476.987 | US$241.669 | 718.156.395 GRND |
| 711 |  ARPA ARPA | US$0,02236 | 0,53% | 1,26% | US$33.972.095 | US$16.657.945 | 1.519.586.598 ARPA |
| 712 |  Acala Token ACA | US$0,02914 | -0,44% | -0,32% | US$33.998.758 | US$10.124.965 | 1.166.666.660 ACA |
| 713 |  Ice Open Network ICE | US$0,005119 | 0,63% | 18,37% | US$33.861.526 | US$10.349.661 | 6.615.204.261 ICE |
| 714 |  DODO DODO | US$0,04676 | 0,87% | 4,48% | US$33.931.949 | US$4.887.904 | 725.703.404 DODO |
| 715 |  MIA MIA | US$0,06156 | -3,71% | -2,94% | US$33.756.552 | US$298.480 | 548.320.000 MIA |
| 716 |  Parcl PRCL | US$0,08174 | 6,10% | 14,05% | US$33.701.044 | US$12.386.744 | 412.284.457 PRCL |
| 717 |  Heima HEI | US$0,4339 | -0,56% | 2,52% | US$33.591.267 | US$4.004.980 | 77.415.960 HEI |
| 718 |  MOMOFUN MM | US$0,004307 | 2,51% | 5,83% | US$33.596.805 | US$8.061.123 | 7.800.000.000 MM |
| 719 |  Altura ALU | US$0,03390 | -3,61% | -36,50% | US$33.563.095 | US$7.661.355 | 990.000.000 ALU |
| 720 |  Syscoin SYS | US$0,03986 | -0,65% | 0,37% | US$33.217.002 | US$1.484.901 | 833.362.350 SYS |
| 721 |  Haedal Protocol HAEDAL | US$0,1439 | 0,51% | 12,50% | US$33.093.425 | US$29.435.020 | 230.000.000 HAEDAL |
| 722 |  Mamo MAMO | US$0,08561 | -10,20% | -24,92% | US$32.934.127 | US$3.524.222 | 384.709.180 MAMO |
| 723 |  DarkStar DARKSTAR | US$0,1123 | -5,78% | -8,43% | US$32.931.252 | US$4.426.342 | 293.333.334 DARKSTAR |
| 724 |  Fuel Network FUEL | US$0,005584 | -1,48% | -9,86% | US$32.771.210 | US$1.720.210 | 5.869.276.276 FUEL |
| 725 |  Nakamoto Games NAKA | US$0,3073 | 1,55% | -3,00% | US$32.499.151 | US$10.346.658 | 105.763.652 NAKA |
| 726 |  ThunderCore TT | US$0,002574 | 0,52% | -0,59% | US$32.477.218 | US$748.192 | 12.616.504.439 TT |
| 727 |  Corn CORN | US$0,06146 | 0,67% | -0,23% | US$32.266.141 | US$550.438 | 525.000.000 CORN |
| 728 |  Quai Network QUAI | US$0,04116 | 7,89% | 3,48% | US$32.210.279 | US$978.705 | 782.484.457 QUAI |
| 729 |  Law Blocks (AI) LBT | US$0,1313 | 0,20% | -0,51% | US$32.163.284 | US$302.809 | 244.997.988 LBT |
| 730 |  MESSIER M87 | US$0,00003607 | -1,41% | -10,78% | US$31.912.889 | US$995.204 | 884.846.293.944 M87 |
| 731 |  Redbelly Network RBNT | US$0,01514 | -7,09% | -11,55% | US$31.884.023 | US$395.531 | 2.106.635.018 RBNT |
| 732 |  doginme DOGINME | US$0,0004707 | 2,06% | 1,77% | US$31.827.868 | US$1.657.743 | 67.619.308.244 DOGINME |
| 733 |  Dusk DUSK | US$0,06551 | -0,17% | 3,98% | US$31.818.805 | US$3.695.524 | 485.699.999 DUSK |
| 734 |  Aspecta ASP | US$0,1384 | -1,54% | 0,44% | US$31.835.590 | US$42.815.641 | 230.000.000 ASP |
| 735 |  Acet ACT | US$0,02516 | -5,34% | -63,04% | US$31.657.263 | US$144.517 | 1.258.035.045 ACT |
| 736 |  Hunt Town HUNT | US$0,2511 | 1,66% | 1,16% | US$31.679.770 | US$2.404.550 | 126.167.678 HUNT |
| 737 |  AO AO | US$9,00 | 0,55% | 2,31% | US$31.653.539 | US$601.551 | 3.515.928 AO |
| 738 |  Kujira KUJI | US$0,2573 | -2,78% | -12,97% | US$31.475.006 | - | 122.349.807 KUJI |
| 739 |  MetaMUI MMUI | US$0,06603 | 0,51% | 4,16% | US$31.445.910 | US$436.398 | 476.246.491 MMUI |
| 740 |  tao.bot TAOBOT | US$0,4101 | 2,62% | -1,82% | US$31.440.162 | US$74.593,20 | 76.666.667 TAOBOT |
| 741 |  Pangolin PNG | US$0,1397 | 0,80% | 2,06% | US$31.338.952 | US$626.439 | 224.373.971 PNG |
| 742 |  Block (blockstreet.xyz) BLOCK | US$0,06846 | -0,80% | -3,57% | US$31.490.624 | US$9.330.819 | 460.000.000 BLOCK |
| 743 |  Fartboy FARTBOY | US$0,03122 | 1,39% | 3,04% | US$31.203.350 | US$470.603 | 999.440.457 FARTBOY |
| 744 |  Toko Token TKO | US$0,1843 | -1,24% | -1,06% | US$31.176.458 | US$2.704.347 | 169.204.282 TKO |
| 745 |  Coq Inu COQ | US$0,0000004500 | 2,61% | -1,10% | US$31.117.867 | US$4.579.309 | 69.420.000.000.000 COQ |
| 746 |  MORI COIN MORI | US$0,03870 | -5,16% | 6,52% | US$30.962.924 | US$8.700.188 | 800.007.985 MORI |
| 747 |  Seedify.fund SFUND | US$0,4200 | 1,77% | 0,27% | US$30.786.888 | US$1.141.885 | 73.306.723 SFUND |
| 748 |  StrikeX STRX | US$0,03525 | 0,11% | -3,26% | US$30.762.484 | US$3.494,49 | 872.680.994 STRX |
| 749 |  GameStop (gamestop-coin.vip) GME | US$0,00007473 | -2,45% | 22,94% | US$30.734.451 | US$185.756 | 411.297.484.026 GME |
| 750 |  ASD ASD | US$0,04628 | 9,66% | 37,30% | US$30.574.972 | US$1.106.742 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.