Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tharwa TRWA | US$0,009226 | -10,07% | -19,53% | US$64.585.274 | US$1.615.317 | 7.000.000.000 TRWA |
| 502 |  Artificial Liquid Intelligence ALI | US$0,007070 | 1,43% | 3,65% | US$64.460.849 | US$2.133.099 | 9.118.091.185 ALI |
| 503 |  Sophon SOPH | US$0,03226 | 2,56% | 8,91% | US$64.515.452 | US$23.761.267 | 2.000.000.000 SOPH |
| 504 |  Scroll SCR | US$0,3388 | -0,22% | 2,03% | US$64.369.229 | US$13.967.846 | 190.000.000 SCR |
| 505 |  Treasure MAGIC | US$0,2037 | -1,24% | 2,28% | US$64.180.616 | US$22.119.262 | 315.018.905 MAGIC |
| 506 |  MSQUARE GLOBAL MSQ | US$10,65 | -6,05% | -7,04% | US$63.802.126 | US$4.224.357 | 5.990.103 MSQ |
| 507 |  Gains Network GNS | US$2,26 | 0,44% | 3,56% | US$63.481.010 | US$2.888.365 | 28.139.398 GNS |
| 508 |  siren SIREN | US$0,08713 | -2,24% | -8,12% | US$63.686.008 | US$3.752.162 | 730.952.668 SIREN |
| 509 |  Solv Protocol SOLV | US$0,04311 | -3,29% | 1,68% | US$63.911.743 | US$22.007.804 | 1.482.600.000 SOLV |
| 510 |  Celer Network CELR | US$0,008134 | 1,51% | 7,44% | US$63.470.444 | US$9.068.949 | 7.803.424.107 CELR |
| 511 |  Sleepless AI AI | US$0,1601 | 8,16% | 27,35% | US$64.086.408 | US$185.501.940 | 400.249.998 AI |
| 512 |  MindWaveDAO NILA | US$0,07453 | 12,47% | 6,89% | US$62.812.720 | US$141,48 | 842.766.177 NILA |
| 513 |  ArchLoot AL | US$0,07999 | 0,08% | 1,84% | US$62.678.314 | US$9.619.678 | 783.575.738 AL |
| 514 |  Metal DAO MTL | US$0,7164 | 0,88% | 0,80% | US$61.716.313 | US$3.135.534 | 86.147.287 MTL |
| 515 |  Nillion NIL | US$0,3133 | 4,48% | 23,21% | US$61.138.791 | US$23.402.096 | 195.150.000 NIL |
| 516 |  Newton Protocol NEWT | US$0,2828 | 0,81% | 9,48% | US$60.798.675 | US$49.947.376 | 215.000.000 NEWT |
| 517 |  Banana For Scale BANANAS31 | US$0,006050 | -1,22% | -7,73% | US$60.504.841 | US$8.127.373 | 10.000.000.000 BANANAS31 |
| 518 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,03% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 519 |  BNB Attestation Service BAS | US$0,02394 | -2,15% | 8,85% | US$59.838.245 | US$33.920.143 | 2.500.000.000 BAS |
| 520 |  Polyhedra Network ZKJ | US$0,1756 | -4,79% | -6,23% | US$60.005.796 | US$5.804.706 | 341.798.700 ZKJ |
| 521 |  Electroneum ETN | US$0,003317 | -0,39% | -11,04% | US$59.645.265 | US$1.049.534 | 17.979.817.605 ETN |
| 522 |  Initia INIT | US$0,3622 | -0,20% | 11,59% | US$59.403.605 | US$40.483.488 | 164.002.634 INIT |
| 523 |  Moonriver MOVR | US$5,94 | -1,24% | -0,46% | US$59.440.351 | US$7.854.567 | 10.006.127 MOVR |
| 524 |  ResearchCoin RSC | US$0,4931 | 1,83% | 6,37% | US$59.392.304 | US$776.994 | 120.442.787 RSC |
| 525 |  Rootstock Infrastructure Framework RIF | US$0,05919 | 3,71% | 3,71% | US$59.186.769 | US$2.307.157 | 1.000.000.000 RIF |
| 526 |  Huma Finance HUMA | US$0,02615 | -0,99% | 7,22% | US$58.670.575 | US$30.441.933 | 2.243.333.333 HUMA |
| 527 |  Bounce Token AUCTION | US$9,63 | -0,96% | -0,20% | US$58.621.534 | US$9.825.266 | 6.090.248 AUCTION |
| 528 |  Bifrost BFC | US$0,04221 | 1,70% | 1,60% | US$58.531.263 | US$2.002.844 | 1.386.638.564 BFC |
| 529 |  Subsquid SQD | US$0,07753 | -8,27% | -7,94% | US$58.163.762 | US$6.955.722 | 750.192.129 SQD |
| 530 |  Neutron NTRN | US$0,09569 | -1,50% | -5,13% | US$58.309.076 | US$4.753.775 | 609.325.681 NTRN |
| 531 |  MNEE MNEE | US$1,00 | 0,32% | 0,30% | US$58.282.216 | US$86.625,33 | 58.232.396 MNEE |
| 532 |  Adventure Gold AGLD | US$0,6710 | -0,31% | -2,21% | US$58.113.462 | US$13.931.795 | 86.610.001 AGLD |
| 533 |  Epic Chain EPIC | US$1,94 | -4,10% | -7,48% | US$58.167.302 | US$9.876.743 | 30.000.000 EPIC |
| 534 |  Seraph SERAPH | US$0,2203 | 10,21% | 13,18% | US$58.391.720 | US$19.317.721 | 265.055.583 SERAPH |
| 535 |  Concordium CCD | US$0,004971 | -8,24% | 14,30% | US$57.904.069 | US$661.231 | 11.649.527.363 CCD |
| 536 |  Vanar Chain VANRY | US$0,02914 | 4,01% | 7,40% | US$57.818.764 | US$16.342.581 | 1.984.065.081 VANRY |
| 537 |  Neiro Ethereum NEIRO | US$0,05767 | -4,27% | -25,34% | US$57.673.293 | US$4.130.561 | 1.000.000.000 NEIRO |
| 538 |  Zircuit ZRC | US$0,02599 | -1,37% | 2,56% | US$57.046.261 | US$12.167.608 | 2.194.923.458 ZRC |
| 539 |  WalletConnect Token WCT | US$0,3048 | 1,32% | 4,33% | US$56.752.650 | US$52.242.069 | 186.200.000 WCT |
| 540 |  Secret SCRT | US$0,1778 | -0,88% | 4,04% | US$56.622.449 | US$3.516.193 | 318.539.816 SCRT |
| 541 |  Tokamak Network TOKAMAK | US$1,29 | 0,00% | 0,63% | US$56.746.427 | US$1.026.869 | 43.841.454 TOKAMAK |
| 542 |  B3 (Base) B3 | US$0,002627 | -5,75% | -0,65% | US$55.943.393 | US$5.914.437 | 21.292.670.212 B3 |
| 543 |  Apu Apustaja APU | US$0,0001655 | 1,25% | -3,06% | US$55.909.902 | US$979.833 | 337.892.107.626 APU |
| 544 |  Liqwid Finance LQ | US$2,78 | 0,74% | 1,64% | US$55.970.533 | US$14.600,55 | 20.142.394 LQ |
| 545 |  Tutorial TUT | US$0,06689 | -1,43% | 4,73% | US$56.043.722 | US$7.469.294 | 837.849.804 TUT |
| 546 |  Ponke PONKE | US$0,1006 | -4,86% | 7,12% | US$55.892.064 | US$12.058.917 | 555.544.226 PONKE |
| 547 |  Decentralized Social DESO | US$6,29 | 4,26% | 30,61% | US$55.880.090 | US$43.460,96 | 8.884.536 DESO |
| 548 |  Simon's Cat CAT | US$0,000007630 | -0,64% | 6,12% | US$55.689.589 | US$8.862.244 | 7.295.172.108.399 CAT |
| 549 |  Eurite EURI | US$1,17 | -0,57% | 0,54% | US$55.627.901 | US$7.116.082 | 47.552.345 EURI |
| 550 |  IAGON IAG | US$0,1471 | 5,56% | 2,82% | US$55.322.201 | US$447.520 | 376.020.434 IAG |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.