Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PolySwarm NCT | US$0,02124 | -0,91% | 4,69% | US$40.043.496 | US$583.120 | 1.885.500.782 NCT |
| 652 |  TrueFi TRU | US$0,03007 | -0,79% | 1,55% | US$39.966.840 | US$9.865.868 | 1.329.345.686 TRU |
| 653 |  Uquid Coin UQC | US$3,99 | 4,36% | 0,76% | US$39.947.766 | US$10.546,56 | 10.000.000 UQC |
| 654 |  Highstreet HIGH | US$0,5271 | 1,42% | 2,85% | US$39.912.492 | US$5.583.825 | 75.720.156 HIGH |
| 655 |  OpenServ SERV | US$0,05905 | -1,64% | -17,31% | US$39.705.567 | US$341.000 | 672.376.014 SERV |
| 656 |  GRIFFAIN GRIFFAIN | US$0,03964 | -3,05% | 22,39% | US$39.633.451 | US$6.370.914 | 999.881.120 GRIFFAIN |
| 657 |  SmarDex SDEX | US$0,004254 | -0,18% | -1,39% | US$39.408.172 | US$835.296 | 9.263.016.901 SDEX |
| 658 |  Fractal Bitcoin FB | US$0,4705 | 1,00% | 6,72% | US$39.102.983 | US$4.161.509 | 83.114.550 FB |
| 659 |  Orderly ORDER | US$0,1334 | -0,99% | -4,37% | US$39.374.387 | US$7.734.449 | 295.224.376 ORDER |
| 660 |  CoinEx Token CET | US$0,05539 | -1,60% | 3,59% | US$39.249.551 | US$142.071 | 708.633.582 CET |
| 661 |  MyShell SHELL | US$0,1308 | -0,47% | 16,13% | US$39.101.429 | US$44.119.838 | 299.000.000 SHELL |
| 662 |  Landwolf 0x67 WOLF | US$0,00004331 | 1,37% | 5,42% | US$39.070.672 | US$2.053.578 | 902.159.505.150 WOLF |
| 663 |  Fusionist ACE | US$0,5179 | 1,29% | 1,48% | US$38.810.013 | US$8.932.666 | 74.936.271 ACE |
| 664 |  Puffer PUFFER | US$0,2191 | 1,26% | 4,81% | US$38.557.584 | US$18.473.087 | 175.949.105 PUFFER |
| 665 |  AVA (Travala) AVA | US$0,5533 | 0,48% | 3,38% | US$38.702.813 | US$7.767.813 | 69.949.531 AVA |
| 666 |  Roam ROAM | US$0,1230 | -5,94% | -2,95% | US$38.567.461 | US$59.206.093 | 313.607.556 ROAM |
| 667 |  Ampleforth Governance Token FORTH | US$2,69 | -2,63% | -2,47% | US$38.634.538 | US$3.722.373 | 14.343.554 FORTH |
| 668 |  Mey Network MEY | US$0,1359 | -6,30% | 130,27% | US$38.635.898 | US$695.280 | 284.309.283 MEY |
| 669 |  Liquity USD LUSD | US$1,00 | 0,27% | -0,11% | US$38.204.291 | US$13.817,50 | 38.166.648 LUSD |
| 670 |  XION XION | US$0,9301 | 0,27% | 0,08% | US$37.867.289 | US$14.258.318 | 40.714.896 XION |
| 671 |  DRX Token DRX | US$0,05709 | -2,33% | -2,96% | US$37.907.003 | US$521.176 | 664.002.145 DRX |
| 672 |  MobileCoin MOB | US$0,1906 | 0,48% | 0,82% | US$37.816.239 | US$24.882,68 | 198.399.727 MOB |
| 673 |  Impossible Cloud Network ICNT | US$0,2255 | -5,73% | -21,47% | US$37.701.182 | US$5.018.860 | 167.226.162 ICNT |
| 674 |  Chainbase C | US$0,2354 | -7,17% | 11,47% | US$37.670.791 | US$30.824.734 | 160.000.000 C |
| 675 |  Gifto GFT | US$0,01652 | -5,67% | -27,54% | US$36.988.535 | US$22.933,14 | 2.238.551.373 GFT |
| 676 |  EscoinToken ELG | US$0,2395 | -4,99% | -3,78% | US$37.634.761 | US$271.013 | 157.137.249 ELG |
| 677 |  CreatorBid BID | US$0,1382 | 69,58% | 78,34% | US$37.194.921 | US$37.863.996 | 269.209.278 BID |
| 678 |  THENA THE | US$0,3376 | -0,63% | 0,42% | US$37.444.101 | US$7.423.935 | 110.916.014 THE |
| 679 |  Stader SD | US$0,6858 | 4,52% | 1,01% | US$36.539.927 | US$7.195.149 | 53.284.459 SD |
| 680 |  Gearbox Protocol GEAR | US$0,003728 | -1,54% | 3,59% | US$37.275.997 | US$1.152.862 | 10.000.000.000 GEAR |
| 681 |  RSS3 RSS3 | US$0,04456 | 6,11% | 7,68% | US$36.753.002 | US$7.802.416 | 824.717.348 RSS3 |
| 682 |  MyNeighborAlice ALICE | US$0,3671 | -1,06% | 0,96% | US$36.705.413 | US$10.816.640 | 100.000.000 ALICE |
| 683 |  X Empire X | US$0,00005338 | 7,01% | 11,40% | US$36.832.245 | US$6.025.315 | 690.000.000.000 X |
| 684 |  Alpine F1 Team Fan Token ALPINE | US$1,95 | -2,96% | 7,22% | US$36.472.721 | US$10.865.950 | 18.719.459 ALPINE |
| 685 |  Bone ShibaSwap BONE | US$0,1578 | -1,07% | -0,22% | US$36.293.080 | US$2.548.816 | 229.923.351 BONE |
| 686 |  Yala YALA | US$0,1491 | -2,00% | 21,20% | US$36.743.396 | US$8.608.713 | 246.360.000 YALA |
| 687 |  Hemi HEMI | US$0,03712 | -0,63% | -16,24% | US$36.280.150 | US$6.545.267 | 977.500.000 HEMI |
| 688 |  Ancient8 A8 | US$0,1037 | 1,33% | -1,00% | US$36.145.664 | US$6.800.955 | 348.445.167 A8 |
| 689 |  tokenbot CLANKER | US$35,99 | 0,23% | -6,60% | US$35.992.255 | US$17.753.072 | 1.000.000 CLANKER |
| 690 |  Act I : The AI Prophecy ACT | US$0,03778 | 1,14% | 2,49% | US$35.820.364 | US$35.739.178 | 948.244.659 ACT |
| 691 |  Ampleforth AMPL | US$1,27 | -3,57% | -6,04% | US$35.858.077 | US$139.488 | 28.274.494 AMPL |
| 692 |  Ai Xovia AIX | US$9,87 | -20,49% | -28,98% | US$35.780.626 | US$21.626.290 | 3.623.555 AIX |
| 693 |  UNIPOLY UNP | US$0,1628 | 0,95% | 0,46% | US$35.692.918 | US$479.262 | 219.230.000 UNP |
| 694 |  EGL1 EGL1 | US$0,03585 | 10,52% | -13,53% | US$35.852.368 | US$22.635.674 | 1.000.000.000 EGL1 |
| 695 |  Celo Dollar CUSD | US$0,9996 | -0,02% | -0,03% | US$35.539.003 | US$1.549.724 | 35.554.166 CUSD |
| 696 |  GoPlus Security GPS | US$0,01334 | -13,68% | 35,35% | US$35.281.467 | US$31.339.824 | 2.644.952.479 GPS |
| 697 |  Radworks RAD | US$0,6874 | 0,30% | 1,90% | US$35.453.483 | US$8.605.164 | 51.575.979 RAD |
| 698 |  ApeX Protocol APEX | US$0,2777 | 6,10% | 23,75% | US$35.392.131 | US$5.299.790 | 127.469.089 APEX |
| 699 |  Pepecoin PEP | US$0,0003555 | -0,55% | -5,64% | US$35.349.040 | US$133.914 | 99.428.000.000 PEP |
| 700 |  Neon EVM NEON | US$0,1466 | -3,29% | 22,42% | US$35.104.467 | US$1.904.571 | 239.465.527 NEON |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.