Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Artrade ATR | US$0,01055 | -1,44% | -5,32% | US$13.297.375 | US$764.958 | 1.260.104.055 ATR |
| 1052 |  Voxies VOXEL | US$0,05375 | -2,80% | -5,44% | US$13.240.952 | US$5.056.093 | 246.352.481 VOXEL |
| 1053 |  Faith Tribe FTRB | US$0,004908 | -0,18% | -0,96% | US$13.237.184 | US$473.037 | 2.696.979.124 FTRB |
| 1054 |  Kryll KRL | US$0,3314 | -0,48% | -5,14% | US$13.223.523 | US$148.888 | 39.902.369 KRL |
| 1055 |  PIVX PIVX | US$0,1370 | 0,27% | 3,09% | US$13.202.684 | US$2.879.091 | 96.358.487 PIVX |
| 1056 |  Bitrue Coin BTR | US$0,03805 | 0,63% | 3,77% | US$13.101.911 | US$955.918 | 344.312.664 BTR |
| 1057 |  Xterio XTER | US$0,09222 | 1,97% | 3,07% | US$13.060.971 | US$8.051.673 | 141.630.717 XTER |
| 1058 |  Pups (Bitcoin) PUPS | US$0,01347 | -6,00% | -16,12% | US$13.043.432 | US$62.900,65 | 968.445.660 PUPS |
| 1059 |  Fireverse FIR | US$0,08546 | -2,85% | -19,99% | US$13.040.857 | US$21.637.585 | 152.600.000 FIR |
| 1060 |  Bitcoin Gold BTG | US$0,7374 | 41,49% | 51,19% | US$12.915.604 | US$3.378,13 | 17.513.924 BTG |
| 1061 |  cheqd CHEQ | US$0,02006 | 2,82% | -2,83% | US$12.889.506 | US$418.011 | 642.492.815 CHEQ |
| 1062 |  Juventus Fan Token JUV | US$1,14 | -0,24% | -1,30% | US$12.887.333 | US$7.218.220 | 11.256.027 JUV |
| 1063 |  Opulous OPUL | US$0,03037 | -6,30% | -7,36% | US$12.808.859 | US$568.585 | 421.810.607 OPUL |
| 1064 |  PublicAI PUBLIC | US$0,06404 | -1,00% | -2,84% | US$12.807.511 | US$2.853.341 | 200.000.000 PUBLIC |
| 1065 |  Holdstation HOLD | US$1,62 | -3,29% | 25,40% | US$12.793.823 | US$588.414 | 7.903.700 HOLD |
| 1066 |  TokenFi TOKEN | US$0,01279 | -2,37% | 2,24% | US$12.788.703 | US$3.331.617 | 1.000.019.789 TOKEN |
| 1067 |  USDJ USDJ | US$1,35 | -0,57% | 1,04% | US$12.739.480 | US$2.561.945 | 9.417.664 USDJ |
| 1068 |  Spheron Network SPON | US$0,05855 | -10,42% | -23,51% | US$12.738.730 | US$16.577.562 | 217.566.667 SPON |
| 1069 |  Hosico HOSICO | US$0,01268 | -1,03% | 12,50% | US$12.677.965 | US$1.175.395 | 999.998.320 HOSICO |
| 1070 |  MilkyWay MILK | US$0,04171 | -1,37% | -0,60% | US$12.615.717 | US$4.692.730 | 302.446.487 MILK |
| 1071 |  Mayflower AI MAY | US$0,04258 | 1,08% | -0,56% | US$12.580.811 | US$3.973.566 | 295.469.340 MAY |
| 1072 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1073 |  StaFi FIS | US$0,1052 | -1,05% | -8,99% | US$12.501.026 | US$8.564.542 | 118.860.891 FIS |
| 1074 |  Basenji BENJI | US$0,01244 | -0,10% | -3,78% | US$12.441.175 | US$1.087.109 | 1.000.000.000 BENJI |
| 1075 |  Unizen ZCX | US$0,01908 | 8,41% | -5,97% | US$12.416.506 | US$954.529 | 650.819.503 ZCX |
| 1076 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001798 | 21,84% | 18,16% | US$12.404.908 | US$8.677.241 | 69.000.000.000 JYAI |
| 1077 |  michi (SOL) $MICHI | US$0,02235 | -4,19% | -1,90% | US$12.423.745 | US$3.921.397 | 555.761.655 $MICHI |
| 1078 |  Free Palestine YAFA | US$0,01281 | -0,03% | -8,68% | US$12.424.827 | US$83.655,32 | 969.999.181 YAFA |
| 1079 |  pSTAKE Finance PSTAKE | US$0,02807 | -1,43% | -10,03% | US$12.339.238 | US$2.775.814 | 439.651.042 PSTAKE |
| 1080 |  Botto BOTTO | US$0,2508 | -2,14% | -3,49% | US$12.336.398 | US$60.701,50 | 49.182.732 BOTTO |
| 1081 |  Verasity VRA | US$0,001279 | -1,66% | -6,20% | US$12.310.657 | US$18.606.653 | 9.624.357.318 VRA |
| 1082 |  Koma Inu KOMA | US$0,02300 | -0,05% | 3,33% | US$12.289.706 | US$695.307 | 534.344.792 KOMA |
| 1083 |  Galatasaray Fan Token GAL | US$1,38 | -0,15% | -0,80% | US$12.302.138 | US$282.930 | 8.899.266 GAL |
| 1084 |  Phoenix PHNIX | US$0,00002321 | -5,22% | 42,43% | US$12.301.574 | US$189.067 | 529.999.110.198 PHNIX |
| 1085 |  DeLorean DMC | US$0,003592 | -5,30% | 4,94% | US$12.263.503 | US$8.451.257 | 3.414.531.632 DMC |
| 1086 |  WHY WHY | US$0,00000003000 | -0,88% | -0,02% | US$12.194.501 | US$321.767 | 420.000.000.000.000 WHY |
| 1087 |  Oobit OBT | US$0,01218 | 2,03% | 10,15% | US$12.181.340 | US$72.172,52 | 1.000.000.000 OBT |
| 1088 |  San Chan SAN | US$0,01287 | -6,31% | -24,47% | US$12.125.796 | US$504.197 | 941.964.975 SAN |
| 1089 |  Mind Network FHE | US$0,05450 | -8,55% | 6,54% | US$11.998.208 | US$7.621.237 | 220.139.477 FHE |
| 1090 |  MANEKI MANEKI | US$0,001366 | 1,09% | -0,83% | US$12.104.812 | US$5.495.700 | 8.858.766.369 MANEKI |
| 1091 |  Defigram DFG | US$1,20 | 0,03% | 0,02% | US$12.015.690 | - | 10.000.000 DFG |
| 1092 |  Zeta ZEX | US$0,06337 | 16,71% | -11,01% | US$11.899.331 | US$1.073.492 | 187.769.676 ZEX |
| 1093 |  Scallop SCA | US$0,09629 | -0,45% | -10,71% | US$11.854.180 | US$4.306.526 | 123.110.061 SCA |
| 1094 |  PumpBTC (Governance token) PUMP | US$0,04159 | -1,71% | 16,46% | US$11.851.756 | US$8.742.363 | 285.000.000 PUMP |
| 1095 |  New XAI gork gork | US$0,01187 | 19,98% | 12,03% | US$11.870.854 | US$9.245.936 | 999.993.896 gork |
| 1096 |  Public Masterpiece Token PMT | US$0,1016 | -0,03% | 0,42% | US$11.814.545 | US$270.647 | 116.311.415 PMT |
| 1097 |  Firo FIRO | US$0,6647 | -0,67% | 13,78% | US$11.757.249 | US$422.260 | 17.687.082 FIRO |
| 1098 |  Lorenzo Protocol BANK | US$0,06701 | 3,86% | 9,42% | US$11.703.326 | US$8.908.329 | 174.646.980 BANK |
| 1099 |  FC Porto Fan Token PORTO | US$1,04 | 1,40% | 5,80% | US$11.741.247 | US$4.064.431 | 11.328.206 PORTO |
| 1100 |  Odos ODOS | US$0,005668 | -0,63% | -0,50% | US$11.712.789 | US$1.235.460 | 2.066.650.100 ODOS |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.