Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Soil SOIL | US$0,1886 | 0,81% | -9,86% | US$7.733.440 | US$109.158 | 41.013.854 SOIL |
| 1252 |  Volt Inu VOLT | US$0,0000001400 | 0,27% | 0,68% | US$7.726.271 | US$221.057 | 54.766.287.142.827 VOLT |
| 1253 |  CEEK VR CEEK | US$0,009583 | -0,17% | 0,77% | US$7.720.949 | US$383.018 | 805.717.779 CEEK |
| 1254 |  Ren REN | US$0,007700 | -1,35% | -6,56% | US$7.694.893 | US$597.184 | 999.330.480 REN |
| 1255 |  Cryptocurrency Coin CRYPTO | US$0,007682 | 6,15% | -15,85% | US$7.681.931 | US$46.612,16 | 999.977.313 CRYPTO |
| 1256 |  Adappter Token ADP | US$0,001652 | 0,09% | 2,90% | US$7.655.553 | US$132.405 | 4.634.832.902 ADP |
| 1257 |  Tectum TET | US$0,7712 | -2,13% | -7,14% | US$7.630.552 | US$139.631 | 9.894.655 TET |
| 1258 |  WhiteCoin XWC | US$0,009992 | 0,03% | -2,52% | US$7.636.748 | US$159.413 | 764.324.623 XWC |
| 1259 |  Darkpino DPINO | US$0,007680 | 1,36% | -18,78% | US$7.617.500 | US$14.925,34 | 991.839.963 DPINO |
| 1260 |  Saito SAITO | US$0,003843 | -6,73% | -6,72% | US$7.605.537 | US$69.355,93 | 1.979.292.275 SAITO |
| 1261 |  UFO Gaming UFO | US$0,0000002900 | -9,47% | -14,64% | US$7.569.687 | US$371.499 | 25.757.575.757.576 UFO |
| 1262 |  Persistence One XPRT | US$0,03500 | -0,24% | -11,58% | US$7.467.474 | US$462.195 | 213.368.953 XPRT |
| 1263 |  Velvet VELVET | US$0,08371 | 14,82% | 29,16% | US$7.398.085 | US$8.072.340 | 88.374.860 VELVET |
| 1264 |  Purple Bitcoin PBTC | US$0,3855 | 1,40% | -8,11% | US$7.444.857 | US$274.986 | 19.312.169 PBTC |
| 1265 |  SquidGrow SQGROW | US$0,007393 | -5,07% | -9,28% | US$7.393.154 | US$87.395,11 | 1.000.000.000 SQGROW |
| 1266 |  Hydranet HDN | US$0,04030 | 0,08% | 1,57% | US$7.390.954 | US$182.277 | 183.413.167 HDN |
| 1267 |  Ref Finance REF | US$0,1624 | -0,28% | 2,05% | US$7.390.878 | US$3.122,29 | 45.510.899 REF |
| 1268 |  Baanx BXX | US$0,03862 | -3,37% | -1,49% | US$7.389.194 | US$13.583,39 | 191.318.150 BXX |
| 1269 |  Swarm BZZ | US$0,1403 | -0,36% | 3,29% | US$7.377.511 | US$206.899 | 52.600.661 BZZ |
| 1270 |  Xavier: Renegade Angel XAVIER | US$0,007352 | 8,69% | -12,00% | US$7.350.974 | US$760.766 | 999.878.882 XAVIER |
| 1271 |  Multichain MULTI | US$0,5050 | -1,69% | -3,52% | US$7.343.064 | US$23.241,14 | 14.541.094 MULTI |
| 1272 |  ABBC Coin ABBC | US$0,008111 | -3,31% | -0,27% | US$7.343.132 | US$54.387,09 | 905.304.096 ABBC |
| 1273 |  CryptoAutos AUTOS | US$0,01013 | 0,13% | 1,03% | US$7.332.561 | US$134.807 | 724.040.782 AUTOS |
| 1274 |  PIBBLE PIB | US$0,0003032 | -3,22% | -3,65% | US$7.321.325 | US$68.683,52 | 24.150.500.893 PIB |
| 1275 |  Space Nation Oikos OIK | US$0,03371 | -4,42% | -32,85% | US$7.310.180 | US$1.021.336 | 216.885.000 OIK |
| 1276 |  FEED EVERY GORILLA FEG | US$0,00008533 | -1,40% | -1,29% | US$7.215.885 | US$365.774 | 84.560.573.038 FEG |
| 1277 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$239.614 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1278 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$654,31 | 0,31% | 0,00% | US$7.175.282 | US$1.506.374 | 10.966 IVVon |
| 1279 |  LeisureMeta LM | US$0,002260 | 0,06% | 3,98% | US$7.160.635 | US$351.097 | 3.168.074.832 LM |
| 1280 |  MAX MAX | US$0,007151 | -20,57% | -10,39% | US$7.149.410 | US$743.796 | 999.840.477 MAX |
| 1281 |  Prosper PROS | US$0,1397 | -2,67% | -29,05% | US$7.181.749 | US$199.015 | 51.394.815 PROS |
| 1282 |  Giants Protocol G | US$0,0002262 | -1,19% | -5,08% | US$7.140.096 | US$34.327,54 | 31.571.576.592 G |
| 1283 |  ShibaBitcoin SBBTC | US$61,06 | 0,37% | -3,12% | US$7.119.156 | US$308.440 | 116.584 SBBTC |
| 1284 |  Helium IOT IOT | US$0,0003512 | -1,02% | -9,20% | US$7.113.325 | - | 20.254.000.000 IOT |
| 1285 |  HyperChainX HPX | US$0,007107 | 0,06% | 2,94% | US$7.107.031 | US$56.905,79 | 1.000.000.000 HPX |
| 1286 |  RHEA Finance RHEA | US$0,03561 | -2,18% | -5,25% | US$7.121.193 | US$4.552.605 | 200.000.000 RHEA |
| 1287 |  Laqira Protocol LQR | US$0,08012 | -3,93% | -9,29% | US$7.100.202 | US$331.305 | 88.623.954 LQR |
| 1288 |  Rizzmas RIZZMAS | US$0,00001421 | -4,48% | -11,16% | US$7.069.040 | US$306.720 | 497.317.755.864 RIZZMAS |
| 1289 |  Streamflow STREAM | US$0,05212 | 0,97% | 0,64% | US$7.042.018 | US$129.220 | 135.117.305 STREAM |
| 1290 |  Venus DAI vDAI | US$0,02559 | 0,03% | 0,08% | US$7.026.725 | - | 274.537.625 vDAI |
| 1291 |  Pain (paintoken.com) PAIN | US$1,40 | -0,39% | 4,38% | US$7.009.922 | US$452.660 | 4.999.930 PAIN |
| 1292 |  BTSE Token BTSE | US$1,61 | 0,36% | 5,24% | US$7.007.825 | US$1.899.090 | 4.354.711 BTSE |
| 1293 |  Pluton PLU | US$0,4999 | -2,02% | -3,62% | US$6.999.081 | US$29.217,66 | 14.000.000 PLU |
| 1294 |  Echo Protocol ECHO | US$0,03358 | 7,79% | 11,96% | US$6.990.639 | US$2.100.380 | 208.150.000 ECHO |
| 1295 |  Hyperbot BOT | US$0,05544 | 7,93% | 0,00% | US$6.975.783 | US$3.895.586 | 125.833.333 BOT |
| 1296 |  ZTX ZTX | US$0,001659 | 0,00% | 1,73% | US$6.974.298 | US$625.816 | 4.204.949.769 ZTX |
| 1297 |  WELF WELF | US$0,6477 | 12,54% | 12,28% | US$6.941.487 | US$253.564 | 10.717.456 WELF |
| 1298 |  Nash NEX | US$0,1587 | -5,86% | -0,60% | US$6.930.122 | - | 43.679.532 NEX |
| 1299 |  Aleph Zero AZERO | US$0,02597 | -2,37% | 17,35% | US$6.928.885 | US$277.382 | 266.778.951 AZERO |
| 1300 |  RyuJin RYU | US$0,00000001000 | -9,80% | 11,39% | US$6.925.754 | US$42.089,83 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.