Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ROA CORE ROA | US$0,008965 | 3,94% | 7,44% | US$5.396.636 | US$1.729.056 | 602.000.000 ROA |
| 1402 |  TEMCO TEMCO | US$0,001359 | -1,00% | 2,94% | US$5.397.841 | US$44.191,71 | 3.973.256.413 TEMCO |
| 1403 |  zkLink ZKL | US$0,01516 | 4,23% | -6,31% | US$5.342.670 | US$3.106.191 | 352.337.302 ZKL |
| 1404 |  Inter Milan Fan Token INTER | US$0,5245 | 0,00% | -1,97% | US$5.312.424 | US$486.904 | 10.127.991 INTER |
| 1405 |  Samoyedcoin SAMO | US$0,001454 | -5,39% | -9,37% | US$5.315.842 | US$250.060 | 3.657.134.467 SAMO |
| 1406 |  LATOKEN LA | US$0,01397 | 15,20% | 29,37% | US$5.310.880 | US$83,45 | 380.105.462 LA |
| 1407 |  Brett (ETH) BRETT | US$0,07621 | 1,23% | 12,55% | US$5.290.329 | US$230.862 | 69.420.000 BRETT |
| 1408 |  Lion Cat LCAT | US$0,01125 | -0,51% | 0,97% | US$5.300.333 | US$22.608,59 | 471.000.000 LCAT |
| 1409 |  HyperCycle HYPC | US$0,03412 | -1,44% | -0,20% | US$5.293.532 | US$3.038,03 | 155.122.742 HYPC |
| 1410 |  Worlds First Memecoin LOLCOIN | US$0,005295 | -0,90% | 0,00% | US$5.293.161 | US$491.640 | 999.612.858 LOLCOIN |
| 1411 |  Katana Inu KATA | US$0,0001414 | 4,46% | -9,99% | US$5.275.643 | US$40.451,10 | 37.298.973.925 KATA |
| 1412 |  Gata GATA | US$0,02954 | -2,08% | 0,00% | US$5.169.048 | US$5.536.301 | 175.000.000 GATA |
| 1413 |  yesnoerror YNE | US$0,005248 | 5,19% | -13,33% | US$5.247.900 | US$3.529.341 | 999.998.467 YNE |
| 1414 |  QuadrantProtocol EQUAD | US$0,005227 | -0,04% | 0,32% | US$5.226.843 | - | 1.000.000.000 EQUAD |
| 1415 |  Levana Protocol LVN | US$0,006820 | 0,60% | 2,58% | US$5.212.376 | - | 764.265.394 LVN |
| 1416 |  Dynex DNX | US$0,04986 | -1,53% | -14,58% | US$5.210.644 | US$297.301 | 104.513.498 DNX |
| 1417 |  Singularity Finance SFI | US$0,03347 | -1,44% | -0,77% | US$5.203.997 | US$233.036 | 155.500.500 SFI |
| 1418 |  Shina Inu SHI | US$0,0000004300 | -0,90% | -15,50% | US$5.193.331 | - | 12.215.422.502.184 SHI |
| 1419 |  Blocksquare Token BST | US$0,08549 | -4,78% | -7,35% | US$5.173.011 | US$79.553,15 | 60.511.248 BST |
| 1420 |  Handshake HNS | US$0,007605 | -4,53% | -20,16% | US$5.145.066 | US$53.865,32 | 676.498.127 HNS |
| 1421 |  GALAXIA GXA | US$0,002013 | -0,55% | -1,98% | US$5.065.365 | US$6.451,42 | 2.516.376.928 GXA |
| 1422 |  Hoge Finance HOGE | US$0,00001304 | 0,06% | -11,98% | US$5.130.750 | - | 393.401.634.711 HOGE |
| 1423 |  Zenrock ROCK | US$0,02637 | -1,52% | -26,78% | US$5.026.626 | US$24.154,21 | 190.612.418 ROCK |
| 1424 |  VNX Swiss Franc VCHF | US$1,26 | -0,44% | 0,76% | US$5.108.009 | US$279.703 | 4.069.871 VCHF |
| 1425 |  PussFi PUSS | US$0,005787 | 1,05% | 3,59% | US$5.085.585 | US$1.098.022 | 878.824.621 PUSS |
| 1426 |  Creta World CRETA | US$0,003464 | 2,52% | -10,35% | US$5.078.844 | US$298.090 | 1.466.307.454 CRETA |
| 1427 |  GAL (migrated to Gravity - G) GAL | US$0,6792 | 4,07% | 5,18% | US$5.038.440 | US$48.118,88 | 7.418.189 GAL |
| 1428 |  Blum Blum | US$0,02923 | 2,73% | -1,63% | US$5.034.102 | US$7.585.288 | 172.214.930 Blum |
| 1429 |  XELIS XEL | US$1,37 | 2,57% | -1,08% | US$5.034.864 | US$53.816,89 | 3.678.402 XEL |
| 1430 |  Starlink STARL | US$0,0000005000 | 0,64% | 1,24% | US$5.013.648 | US$44.610,89 | 9.979.172.029.858 STARL |
| 1431 |  Masha MASHA | US$0,005014 | 0,00% | 3,08% | US$5.013.823 | - | 1.000.000.000 MASHA |
| 1432 |  KLEVA Protocol KLEVA | US$0,07283 | -1,00% | -0,15% | US$5.019.224 | US$294,70 | 68.919.558 KLEVA |
| 1433 |  XDAG XDAG | US$0,003925 | -0,61% | -8,47% | US$5.029.159 | US$398.788 | 1.281.403.840 XDAG |
| 1434 |  Stride STRD | US$0,05698 | -1,00% | -33,49% | US$5.004.415 | US$175.637 | 87.825.728 STRD |
| 1435 |  Electric Vehicle Zone EVZ | US$0,002162 | -0,48% | 4,98% | US$5.000.844 | US$174.610 | 2.313.372.138 EVZ |
| 1436 |  Bloktopia BLOK | US$0,0002004 | -0,15% | -3,74% | US$4.968.046 | US$123.473 | 24.792.088.581 BLOK |
| 1437 |  QORPO WORLD QORPO | US$0,01265 | 7,72% | 8,20% | US$4.982.018 | US$895.241 | 393.766.031 QORPO |
| 1438 |  Stonks STNK | US$8,51 | 4,43% | -9,16% | US$4.936.189 | US$37.897,94 | 579.847 STNK |
| 1439 |  Zypto ZYPTO | US$0,005493 | -0,65% | 1,89% | US$4.924.531 | US$208.021 | 896.457.994 ZYPTO |
| 1440 |  Nya NYA | US$0,0000001400 | -0,60% | -1,19% | US$4.923.640 | - | 35.234.152.874.088 NYA |
| 1441 |  KiloEx KILO | US$0,02324 | -0,77% | 8,02% | US$4.919.726 | US$3.199.250 | 211.700.000 KILO |
| 1442 |  Bifrost BNC | US$0,1024 | -0,68% | 0,44% | US$4.904.779 | US$1.706.833 | 47.908.407 BNC |
| 1443 |  Vertcoin VTC | US$0,06690 | -0,14% | -1,16% | US$4.873.961 | US$14.944,26 | 72.853.747 VTC |
| 1444 |  Jesus Coin JESUS | US$0,00000003000 | 1,94% | -10,62% | US$4.872.637 | US$6.161,11 | 151.426.487.242.538 JESUS |
| 1445 |  Kwenta KWENTA | US$11,25 | 2,80% | 2,69% | US$4.858.562 | US$396,35 | 431.809 KWENTA |
| 1446 |  COCORO COCORO | US$0,00001154 | -9,77% | -30,75% | US$4.852.756 | US$428.039 | 420.690.000.000 COCORO |
| 1447 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1448 |  Beta Finance BETA | US$0,005081 | 1,28% | 1,00% | US$4.827.011 | - | 950.000.000 BETA |
| 1449 |  Alon ALON | US$0,004821 | -7,81% | -11,99% | US$4.810.841 | US$2.274.880 | 997.961.742 ALON |
| 1450 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,85 | -0,01% | 0,00% | US$4.841.125 | US$1.128.797 | 55.742 IEFAon |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.