Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1502 |  Doge Eat Doge OMNOM | US$0,00000001000 | -3,10% | 5,31% | US$4.182.023 | US$78.180,52 | 310.000.000.000.000 OMNOM |
| 1503 |  ORBIT GRIFT | US$0,004206 | -3,09% | -5,75% | US$4.204.993 | US$2.790.891 | 999.684.371 GRIFT |
| 1504 |  Silencio SLC | US$0,0002390 | 52,04% | 74,47% | US$4.164.441 | US$382.899 | 17.427.933.245 SLC |
| 1505 |  Self Chain SLF | US$0,02467 | -4,90% | -52,79% | US$4.120.007 | US$17.313.987 | 167.000.000 SLF |
| 1506 |  Lemmy The Bat LBAI | US$0,00006000 | 10,45% | 86,22% | US$4.139.735 | US$3.511.232 | 69.000.000.000 LBAI |
| 1507 |  AgriDex AGRI | US$0,01446 | -0,20% | -31,57% | US$4.107.168 | US$285.126 | 284.000.000 AGRI |
| 1508 |  Byte BYTE | US$0,000004300 | 2,50% | -4,58% | US$4.143.707 | US$70.557,86 | 964.467.033.477 BYTE |
| 1509 |  Decubate DCB | US$0,01090 | 0,10% | -0,11% | US$4.143.495 | US$179.530 | 380.028.488 DCB |
| 1510 |  Thala THL | US$0,08431 | -2,10% | -12,01% | US$4.132.506 | US$143.668 | 49.015.380 THL |
| 1511 |  DeFi DEFI | US$0,002364 | 1,79% | 1,16% | US$4.126.142 | US$486.498 | 1.745.593.968 DEFI |
| 1512 |  Vyvo Coin VSC | US$0,004382 | 3,52% | -6,72% | US$4.125.175 | US$207.866 | 941.351.172 VSC |
| 1513 |  Mysterium MYST | US$0,2054 | 1,20% | -0,58% | US$4.114.947 | US$63.455,08 | 20.033.628 MYST |
| 1514 |  XOCIETY XO | US$0,005477 | -3,93% | -8,21% | US$4.107.508 | US$469.262 | 750.000.000 XO |
| 1515 |  MILLI MILLI | US$0,00001559 | -3,58% | 27,57% | US$4.099.265 | US$76.924,34 | 263.000.052.729 MILLI |
| 1516 |  Smoking Chicken Fish SCF | US$0,004075 | -0,51% | -11,70% | US$4.075.087 | US$981.872 | 999.910.648 SCF |
| 1517 |  Beam BEAM | US$0,02701 | -2,71% | -0,69% | US$4.072.194 | US$93.105,89 | 150.753.560 BEAM |
| 1518 |  Coupon Assets CA | US$0,4199 | -1,33% | -2,02% | US$4.060.625 | US$4.753.616 | 9.671.260 CA |
| 1519 |  Project WITH WIKEN | US$0,003869 | 0,41% | 4,95% | US$4.074.477 | US$70.433,34 | 1.053.023.953 WIKEN |
| 1520 |  Efinity Token EFI | US$0,04670 | 0,01% | 0,01% | US$4.059.080 | - | 86.915.139 EFI |
| 1521 |  BRN Metaverse BRN | US$0,1446 | -1,79% | 0,43% | US$4.055.700 | US$394.230 | 28.049.845 BRN |
| 1522 |  Shadow Exchange SHADOW | US$11,16 | -3,44% | -8,10% | US$4.048.720 | US$320.637 | 362.660 SHADOW |
| 1523 |  TOKPIE TKP | US$0,1410 | 1,12% | 15,53% | US$4.049.045 | - | 28.714.064 TKP |
| 1524 |  DeFi Kingdoms JEWEL | US$0,03562 | -0,49% | -3,37% | US$4.043.982 | - | 113.537.457 JEWEL |
| 1525 |  Rain Coin RAIN | US$4,04 | -0,14% | -0,68% | US$4.036.103 | US$9.501,31 | 1.000.000 RAIN |
| 1526 |  Butthole Coin BHC | US$0,004029 | 4,85% | -2,54% | US$4.028.481 | US$1.779.053 | 999.982.618 BHC |
| 1527 |  Warped Games WARPED | US$0,0006983 | 0,35% | -3,02% | US$4.031.351 | - | 5.773.161.331 WARPED |
| 1528 |  Populous PPT | US$0,07553 | -4,17% | -12,49% | US$4.022.356 | - | 53.252.246 PPT |
| 1529 |  Gorilla GORILLA | US$0,004015 | 0,35% | -15,10% | US$4.015.014 | US$698.577 | 1.000.000.000 GORILLA |
| 1530 |  Emorya Finance EMR | US$0,004795 | 1,07% | -7,44% | US$4.016.637 | US$83.740,90 | 837.613.136 EMR |
| 1531 |  LABUBU ETH LABUBU | US$0,004012 | -0,40% | 23,54% | US$4.012.190 | US$7.390.208 | 1.000.000.000 LABUBU |
| 1532 |  apM Coin APM | US$0,002628 | -0,71% | 1,99% | US$3.995.256 | US$103.931 | 1.520.400.320 APM |
| 1533 |  GameGPT DUEL | US$0,0004762 | 0,98% | -7,82% | US$3.995.522 | US$298.869 | 8.390.692.732 DUEL |
| 1534 |  BitShares BTS | US$0,001332 | 1,00% | 4,57% | US$3.989.713 | US$83.393,51 | 2.995.060.000 BTS |
| 1535 |  WorldShards SHARDS | US$0,01545 | -8,62% | 0,00% | US$3.966.007 | US$9.623.443 | 256.667.000 SHARDS |
| 1536 |  ARC ARC | US$0,004313 | 10,14% | 20,53% | US$3.979.487 | US$48.683,59 | 922.619.290 ARC |
| 1537 |  Sabai Protocol SABAI | US$0,007447 | 1,28% | -5,68% | US$3.982.807 | US$95.191,05 | 534.801.607 SABAI |
| 1538 |  Fric FRIC | US$0,003979 | -11,61% | -21,62% | US$3.978.610 | US$388.566 | 999.992.771 FRIC |
| 1539 |  Eternal AI EAI | US$0,01749 | -7,88% | 11,68% | US$3.972.150 | US$16.023,03 | 227.110.770 EAI |
| 1540 |  Akita Inu AKITA | US$0,00000006000 | -0,50% | -0,42% | US$3.943.956 | US$150.719 | 68.071.541.209.831 AKITA |
| 1541 |  Unibright UBT | US$0,02628 | -2,24% | 37,67% | US$3.942.397 | US$7,00 | 149.999.999 UBT |
| 1542 |  Kima Network KIMA | US$0,06068 | -8,98% | -13,17% | US$3.931.987 | US$291.719 | 64.802.683 KIMA |
| 1543 |  ICHI ICHI | US$0,4191 | -0,47% | -0,18% | US$3.928.662 | - | 9.373.581 ICHI |
| 1544 |  Quantoz EURQ EURQ | US$1,17 | -0,49% | 0,50% | US$3.920.712 | US$11.811.288 | 3.350.265 EURQ |
| 1545 |  Frodo the virtual samurai FROG | US$0,0007792 | 10,41% | 10,26% | US$3.896.153 | US$107.231 | 5.000.000.000 FROG |
| 1546 |  Rejuve.AI RJV | US$0,005081 | 0,32% | 5,81% | US$3.907.863 | US$411.219 | 769.066.651 RJV |
| 1547 |  Freedom Dollar FUSD | US$1,00 | 0,03% | 0,00% | US$3.900.565 | US$1.965.160 | 3.900.000 FUSD |
| 1548 |  SMARDEX USDN USDN | US$1,00 | -2,67% | 0,10% | US$3.900.018 | US$12.277,60 | 3.894.698 USDN |
| 1549 |  SingularityDAO SDAO | US$0,04693 | 26,02% | 29,99% | US$3.882.424 | US$13.901,26 | 82.733.204 SDAO |
| 1550 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.