Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MAGA (maga-hat.vip) MAGA | US$0,000008930 | 1,41% | -4,37% | US$3.486.409 | US$2.946.542 | 390.258.895.840 MAGA |
| 1602 |  Renta Network RENTA | US$0,009016 | -2,04% | -13,31% | US$3.486.821 | US$12.324,11 | 386.721.114 RENTA |
| 1603 |  Solanium SLIM | US$0,03486 | -1,01% | -7,64% | US$3.486.425 | US$197.730 | 100.000.000 SLIM |
| 1604 |  Nasdaq tokenized ETF (xStock) QQQX | US$580,73 | 0,29% | 2,48% | US$3.484.366 | US$1.651.281 | 6.000 QQQX |
| 1605 |  Data Ownership Protocol DOP | US$0,0003994 | -0,77% | -8,70% | US$3.487.848 | US$1.236.850 | 8.733.406.525 DOP |
| 1606 |  RWA Inc. RWAINC | US$0,007487 | -4,43% | -2,62% | US$3.470.835 | US$190.936 | 463.586.001 RWAINC |
| 1607 |  Attila ATT | US$0,001360 | -0,27% | -0,25% | US$3.468.639 | US$2,82 | 2.550.000.000 ATT |
| 1608 |  PornRocket PORNROCKET | US$0,00000001000 | -0,23% | 2,86% | US$3.461.347 | - | 382.501.452.656.211 PORNROCKET |
| 1609 |  Troll (troll.run) TROLL | - | -0,97% | -9,96% | US$3.467.122 | US$353.527 | 960.420.000.000.000 TROLL |
| 1610 |  MixMarvel MIX | US$0,0003573 | 4,13% | 49,15% | US$3.469.619 | US$1.938.407 | 9.710.000.000 MIX |
| 1611 |  RENEC RENEC | US$0,09624 | -1,40% | 2,61% | US$3.454.451 | - | 35.895.005 RENEC |
| 1612 |  Credefi CREDI | US$0,004573 | -0,50% | 21,64% | US$3.423.410 | US$104.954 | 748.573.880 CREDI |
| 1613 |  Storm Trade STORM | US$0,01327 | -0,31% | 0,21% | US$3.427.660 | US$157.927 | 258.229.085 STORM |
| 1614 |  LIKE LIKE | US$0,01032 | -4,84% | -7,58% | US$3.416.870 | US$371.400 | 331.159.918 LIKE |
| 1615 |  VNX Gold VNXAU | US$117,45 | 0,00% | 3,14% | US$3.417.661 | US$72.493,27 | 29.100 VNXAU |
| 1616 |  Gochujangcoin GOCHU | US$0,0000003000 | 1,13% | 9,23% | US$3.407.975 | US$199.943 | 11.178.162.712.452 GOCHU |
| 1617 |  Foxsy AI FOXSY | US$0,005163 | 4,53% | 11,76% | US$3.414.016 | US$528.764 | 661.195.673 FOXSY |
| 1618 |  PlayDapp PDA | US$0,005430 | 1,39% | 0,76% | US$3.400.257 | US$17.442,91 | 626.219.571 PDA |
| 1619 |  Footballcoin (XFC) XFC | US$0,008585 | -0,52% | 0,68% | US$3.393.543 | US$44.458,55 | 395.267.969 XFC |
| 1620 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,41 | -0,39% | 0,00% | US$3.391.145 | US$741.382 | 36.698 EFAon |
| 1621 |  Grin GRIN | US$0,03443 | -0,54% | -11,20% | US$3.381.137 | US$21.540,05 | 98.212.860 GRIN |
| 1622 |  Shido ETH SHIDO | US$0,0001893 | 31,07% | 41,16% | US$3.372.834 | US$20.073,81 | 17.822.020.720 SHIDO |
| 1623 |  Nodecoin NC | US$0,01897 | 1,87% | -0,50% | US$3.366.657 | US$2.851.366 | 177.472.445 NC |
| 1624 |  MECCA MEA | US$0,01614 | 9,47% | 44,02% | US$3.357.707 | US$40.462,52 | 207.999.778 MEA |
| 1625 |  GOMBLE GM | US$0,01214 | 2,44% | -2,44% | US$3.349.998 | US$50.438,86 | 276.026.638 GM |
| 1626 |  Creo Engine CREO | US$0,005579 | 2,37% | 0,32% | US$3.347.245 | US$1.199.889 | 600.000.000 CREO |
| 1627 |  NFT Worlds WRLD | US$0,004696 | 0,08% | -49,68% | US$3.343.751 | - | 712.090.665 WRLD |
| 1628 |  SaitaChain Coin STC | US$0,00007464 | -0,06% | -0,06% | US$3.339.202 | US$1,71 | 44.734.940.162 STC |
| 1629 |  ALEX Lab ALEX | US$0,005501 | -0,21% | 32,50% | US$3.336.222 | US$195.148 | 606.489.877 ALEX |
| 1630 |  ToCa.Gg TCG | US$0,003309 | 57,73% | 0,00% | US$3.308.679 | - | 999.999.311 TCG |
| 1631 |  LeverFi LEVER | US$0,00005961 | -5,24% | -60,64% | US$3.325.213 | US$983.791 | 55.785.746.619 LEVER |
| 1632 |  LABEL AI LBL | US$0,001230 | -0,46% | 5,93% | US$3.317.360 | US$1.086.415 | 2.697.909.680 LBL |
| 1633 |  Brainlet BRAINLET | US$0,003479 | -1,32% | -1,24% | US$3.315.126 | US$150.840 | 952.905.541 BRAINLET |
| 1634 |  IMGN Labs IMGN | US$0,003885 | 0,61% | -12,18% | US$3.304.658 | US$57.411,18 | 850.521.771 IMGN |
| 1635 |  Electra Protocol XEP | US$0,0001808 | -0,91% | -13,39% | US$3.301.616 | US$109.195 | 18.263.817.717 XEP |
| 1636 |  Djed DJED | US$0,9999 | 0,03% | 0,70% | US$3.293.118 | - | 3.293.404 DJED |
| 1637 |  Okratech Token ORT | US$0,004011 | 0,61% | 0,99% | US$3.275.518 | US$509.487 | 816.719.845 ORT |
| 1638 |  Young Peezy AKA Pepe PEEZY | US$0,003286 | -9,52% | -22,93% | US$3.285.958 | US$1,57 | 1.000.000.000 PEEZY |
| 1639 |  DexCheck AI DCK | US$0,004837 | 4,78% | -0,40% | US$3.280.393 | US$942.147 | 678.215.649 DCK |
| 1640 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$142,25 | -0,01% | 0,00% | US$3.252.707 | US$785.553 | 22.866 ITOTon |
| 1641 |  MOOMOO THE BULL MOOMOO | US$0,004171 | -3,65% | -31,30% | US$3.244.350 | US$12.269,23 | 777.777.777 MOOMOO |
| 1642 |  Wownero WOW | US$0,03725 | 0,00% | 9,82% | US$3.240.111 | - | 86.974.537 WOW |
| 1643 |  Bitcoin AI BTC | US$0,1499 | 73,96% | 268,80% | US$3.145.400 | US$312.151 | 20.982.018 BTC |
| 1644 |  VNX Euro VEUR | US$1,17 | -0,61% | 0,38% | US$3.229.450 | US$164.107 | 2.764.083 VEUR |
| 1645 |  TaleX X | US$0,02163 | 1,96% | 9,85% | US$3.244.130 | US$1.523.667 | 150.000.000 X |
| 1646 |  I'm a Jeet JEETS | US$0,003227 | 10,58% | 11,55% | US$3.227.094 | US$240.835 | 999.990.748 JEETS |
| 1647 |  Stool Prisondente JAILSTOOL | US$0,003213 | -2,24% | -6,12% | US$3.212.430 | US$1.002.387 | 999.697.225 JAILSTOOL |
| 1648 |  Waffles Davincij15's Cat $WAFFLES | US$0,003592 | 3,40% | 3,29% | US$3.213.087 | US$81.059,49 | 894.466.543 $WAFFLES |
| 1649 |  Dark Cheems TOTAKEKE | US$0,003274 | 2,13% | -20,94% | US$3.273.985 | US$351.636 | 1.000.000.000 TOTAKEKE |
| 1650 |  Push Protocol PUSH | US$0,03556 | -1,82% | -2,87% | US$3.208.830 | US$1.861.551 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.