Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Robonomics.network XRT | US$1,67 | -5,64% | -12,01% | US$2.848.028 | US$27.708,28 | 1.704.624 XRT |
| 1702 |  OmniFlix Network FLIX | US$0,01129 | -6,36% | -13,96% | US$2.831.585 | US$2.040,20 | 250.758.585 FLIX |
| 1703 |  Karura KAR | US$0,02419 | -1,42% | -3,10% | US$2.822.739 | US$77.974,42 | 116.666.660 KAR |
| 1704 |  Vai VAI | US$0,9992 | -0,03% | -0,04% | US$2.822.860 | US$8.482,90 | 2.825.223 VAI |
| 1705 |  MAD MAD | US$0,000002830 | 0,29% | -3,78% | US$2.830.295 | US$329.940 | 999.978.113.474 MAD |
| 1706 |  Kin KIN | US$0,000001120 | 9,98% | -2,45% | US$3.084.640 | US$57.512,09 | 2.757.861.681.637 KIN |
| 1707 |  ShareToken SHR | US$0,001171 | 5,80% | 5,50% | US$2.776.286 | US$203.108 | 2.370.272.782 SHR |
| 1708 |  Zenon ZNN | US$0,4423 | -0,25% | -11,43% | US$2.799.914 | - | 6.330.750 ZNN |
| 1709 |  Crypterium CRPT | US$0,02954 | 0,00% | 0,00% | US$2.796.167 | - | 94.658.157 CRPT |
| 1710 |  Skibidi Toilet SKBDI | US$0,03990 | -2,84% | -12,26% | US$2.794.866 | US$477.473 | 70.038.672 SKBDI |
| 1711 |  RCADE RCADE | US$0,0003361 | 3,64% | -16,55% | US$2.789.880 | US$1.402.134 | 8.299.741.140 RCADE |
| 1712 |  FNCY FNCY | US$0,002471 | 12,70% | 0,83% | US$2.793.790 | US$5.645,05 | 1.130.753.383 FNCY |
| 1713 |  NuriTopia NBLU | US$0,001417 | -0,43% | 0,57% | US$2.775.397 | US$63.981,58 | 1.958.504.640 NBLU |
| 1714 |  CatSlap SLAP | US$0,0006343 | -0,91% | -8,05% | US$2.772.544 | US$2.749,42 | 4.370.972.477 SLAP |
| 1715 |  QSTAY QSTAY | US$0,002761 | -26,11% | 582,01% | US$2.761.016 | US$633.100 | 999.975.061 QSTAY |
| 1716 |  MCNCOIN MCN | US$0,2302 | 1,95% | 2,02% | US$2.762.463 | US$359.301 | 12.000.000 MCN |
| 1717 |  Alpaca Finance ALPACA | US$0,01825 | -4,35% | 10,20% | US$2.767.436 | US$566.528 | 151.668.642 ALPACA |
| 1718 |  Chickencoin CHKN | US$0,00000004000 | 0,66% | -6,31% | US$2.759.433 | US$51.730,04 | 64.239.000.000.000 CHKN |
| 1719 |  Blockasset BLOCK | US$0,008830 | -4,41% | -32,80% | US$2.757.046 | US$97.913,85 | 312.236.396 BLOCK |
| 1720 |  Mochimo MCM | US$0,09735 | 1,98% | 2,13% | US$2.725.760 | US$14.680,06 | 28.000.800 MCM |
| 1721 |  LUCA LUCA | US$0,4501 | 3,90% | 12,49% | US$2.750.835 | US$153.450 | 6.111.491 LUCA |
| 1722 |  MASQ MASQ | US$0,07999 | 0,17% | -8,63% | US$2.750.043 | US$744,78 | 34.379.475 MASQ |
| 1723 |  League of Traders LOT | US$0,01676 | -5,37% | -3,18% | US$2.746.877 | US$1.967.256 | 163.888.890 LOT |
| 1724 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$68,53 | 0,17% | 0,00% | US$2.736.377 | US$678.567 | 39.927 IAUon |
| 1725 |  Banano BAN | US$0,001702 | -3,04% | -5,66% | US$2.730.823 | US$3.304,03 | 1.604.902.929 BAN |
| 1726 |  SPACEM WORLD SPCM | US$0,0004330 | -7,32% | -8,97% | US$2.727.328 | US$90.281,39 | 6.299.175.463 SPCM |
| 1727 |  FACT0RN FACT | US$2,56 | 9,43% | 15,67% | US$2.727.926 | US$20.589,00 | 1.067.241 FACT |
| 1728 |  DeFiChain DFI | US$0,003286 | -6,35% | 8,93% | US$2.723.498 | US$5.475,33 | 828.938.980 DFI |
| 1729 |  Bitcoin 2 BTC2 | US$0,1500 | 1,31% | 0,33% | US$2.755.031 | US$10.759,27 | 18.370.833 BTC2 |
| 1730 |  Verse VERSE | US$0,00006350 | -0,21% | -6,47% | US$2.721.127 | US$3.641,19 | 42.851.692.498 VERSE |
| 1731 |  Humanode HMND | US$0,01835 | -7,23% | -10,29% | US$2.717.702 | US$158.821 | 148.118.104 HMND |
| 1732 |  zkRace ZERC | US$0,02261 | -1,43% | -14,43% | US$2.713.669 | US$128.674 | 120.000.000 ZERC |
| 1733 |  MXC MXC | US$0,0008677 | 53,77% | 16,57% | US$2.628.553 | US$1.189.073 | 3.029.391.347 MXC |
| 1734 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$63,23 | 0,14% | 0,00% | US$2.686.588 | US$559.152 | 42.490 IEMGon |
| 1735 |  OpenGPU OGPU | US$0,1388 | 8,11% | 3,49% | US$2.726.534 | US$156.373 | 19.639.105 OGPU |
| 1736 |  UniBot UNIBOT | US$2,70 | 0,74% | -1,79% | US$2.703.479 | US$82.071,69 | 1.000.000 UNIBOT |
| 1737 |  BaaSid BAAS | US$0,0003375 | -0,20% | -0,78% | US$2.699.659 | US$43.151,18 | 8.000.000.000 BAAS |
| 1738 |  Numerico NWC | US$0,01787 | -1,96% | -5,49% | US$2.687.126 | US$18.161,81 | 150.400.834 NWC |
| 1739 |  Tiger Shark TIGERSHARK | US$0,002675 | 3,38% | 4,53% | US$2.674.724 | - | 999.999.650 TIGERSHARK |
| 1740 |  CrappyBird CRAPPY | US$0,002220 | -1,73% | -17,29% | US$2.658.399 | - | 1.197.649.968 CRAPPY |
| 1741 |  Gari Network GARI | US$0,004730 | -2,87% | -2,18% | US$2.655.809 | US$208.803 | 561.537.169 GARI |
| 1742 |  Celsius CEL | US$0,07011 | 2,68% | 2,28% | US$2.644.451 | US$227.731 | 37.720.111 CEL |
| 1743 |  Luckycoin LKY | US$0,2152 | 0,18% | -1,05% | US$2.597.371 | US$108.378 | 12.070.868 LKY |
| 1744 |  Axol AXOL | US$0,002661 | -0,01% | -7,10% | US$2.661.457 | US$26.616,36 | 1.000.000.000 AXOL |
| 1745 |  Sylo SYLO | US$0,0004105 | -4,21% | -11,62% | US$2.635.233 | US$338.398 | 6.419.652.099 SYLO |
| 1746 |  Universe Boss Coin UBC | US$0,002634 | -0,02% | 0,40% | US$2.634.198 | US$242.000 | 1.000.000.000 UBC |
| 1747 |  Acolyte by Virtuals ACOLYT | US$0,002707 | -7,06% | 6,38% | US$2.622.753 | US$26.124,85 | 968.860.598 ACOLYT |
| 1748 |  Shiden Network SDN | US$0,03860 | 3,95% | 0,26% | US$2.595.124 | US$16.473,16 | 67.238.381 SDN |
| 1749 |  Swash SWASH | US$0,002606 | -4,00% | -6,73% | US$2.592.549 | US$120.011 | 994.960.022 SWASH |
| 1750 |  AmonD AMON | US$0,0003610 | -23,34% | -6,47% | US$2.590.795 | US$37,91 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.