Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Didi Bam Bam DDBAM | US$0,08569 | -0,16% | 1,69% | US$1.799.445 | - | 21.000.000 DDBAM |
| 1902 |  Choise.ai CHO | US$0,003990 | 2,27% | -2,67% | US$1.803.587 | US$2.566.814 | 452.002.163 CHO |
| 1903 |  WOM Protocol WOM | US$0,009318 | 51,69% | 1,00% | US$1.798.329 | US$20.700,45 | 193.000.000 WOM |
| 1904 |  SelfKey KEY | US$0,0003002 | 0,07% | 1,74% | US$1.801.118 | US$173.433 | 5.999.999.954 KEY |
| 1905 |  Crypton CRP | US$0,1704 | -0,09% | -2,89% | US$1.789.344 | US$360.869 | 10.499.252 CRP |
| 1906 |  Octokn OTK | US$0,003664 | -2,63% | 9,00% | US$1.793.438 | US$12.889,98 | 489.529.439 OTK |
| 1907 |  Lnfi Network LN | US$0,02013 | 1,39% | -7,24% | US$1.790.193 | US$1.537.543 | 88.916.421 LN |
| 1908 |  Caila CA | US$0,001839 | 2,35% | 0,92% | US$1.791.604 | US$215.584 | 974.271.009 CA |
| 1909 |  Talken TALK | US$0,005860 | -0,02% | 0,48% | US$1.785.928 | US$60.418,30 | 304.755.895 TALK |
| 1910 |  ADAMANT Messenger ADM | US$0,01612 | 0,50% | 1,32% | US$1.779.226 | US$103.211 | 110.370.831 ADM |
| 1911 |  Urolithin A URO | US$0,001776 | -3,26% | 0,16% | US$1.775.014 | US$2.029.530 | 999.521.055 URO |
| 1912 |  Magic Square SQR | US$0,005512 | 1,48% | 4,05% | US$1.769.342 | US$80.593,59 | 320.989.600 SQR |
| 1913 |  Dtec DTEC | US$0,01637 | -18,05% | -15,23% | US$1.765.168 | US$412.267 | 107.812.551 DTEC |
| 1914 |  mStable Governance Token: Meta (MTA) MTA | US$0,03008 | 0,73% | 0,87% | US$1.757.773 | US$14,77 | 58.432.424 MTA |
| 1915 |  r/FortNiteBR Bricks BRICK | US$0,01579 | -2,50% | -3,03% | US$1.756.362 | US$981,12 | 111.230.228 BRICK |
| 1916 |  Dogechain DC | US$0,00002847 | -2,44% | -4,68% | US$1.760.724 | US$146.399 | 61.840.291.060 DC |
| 1917 |  Rubic RBC | US$0,01060 | -1,19% | 0,03% | US$1.751.663 | US$93.310,44 | 165.283.584 RBC |
| 1918 |  OSCAR OSCAR | US$0,001956 | 2,01% | 0,38% | US$1.748.085 | US$485.627 | 893.798.748 OSCAR |
| 1919 |  Lattice Token LTX | US$0,06073 | 1,05% | 11,29% | US$1.740.289 | US$193.986 | 28.653.896 LTX |
| 1920 |  Ternoa CAPS | US$0,001349 | 0,55% | 0,96% | US$1.735.630 | US$17.698,06 | 1.287.030.207 CAPS |
| 1921 |  Crash CRASH | US$0,001763 | 0,49% | -5,76% | US$1.724.365 | US$7.376,36 | 978.237.337 CRASH |
| 1922 |  Rai Reflex Index RAI | US$2,73 | 67,80% | 46,25% | US$1.717.970 | US$12.127,86 | 629.326 RAI |
| 1923 |  SpookySwap BOO | US$0,1830 | 0,00% | 22,59% | US$1.718.845 | - | 9.390.930 BOO |
| 1924 |  MultiVAC MTV | US$0,0004789 | 0,06% | -2,06% | US$1.717.821 | US$319.650 | 3.587.369.426 MTV |
| 1925 |  Nuco.cloud NCDT | US$0,03423 | 1,91% | -1,52% | US$1.711.426 | US$45.383,64 | 50.000.000 NCDT |
| 1926 |  Netvrk NETVR | US$0,01698 | 1,26% | 4,51% | US$1.697.754 | US$213.731 | 100.000.000 NETVR |
| 1927 |  TOPGOAL GOAL | US$0,003122 | 4,25% | 5,99% | US$1.697.647 | US$19.031,17 | 543.750.000 GOAL |
| 1928 |  Flamengo Fan Token MENGO | US$0,1297 | -0,20% | -1,75% | US$1.706.849 | US$155.659 | 13.157.048 MENGO |
| 1929 |  B.O.B the Blob BLOB | US$0,001736 | 10,27% | 10,05% | US$1.678.454 | US$231.753 | 966.671.232 BLOB |
| 1930 |  UNIT0 UNIT0 | US$0,3273 | 7,78% | 33,32% | US$1.669.225 | US$1.205.391 | 5.099.246 UNIT0 |
| 1931 |  Æternity AE | US$0,004324 | 2,68% | 3,15% | US$1.665.163 | US$135.077 | 385.106.898 AE |
| 1932 |  IVPAY IVPAY | US$0,001794 | -0,18% | -11,76% | US$1.662.151 | US$99.946,03 | 926.341.036 IVPAY |
| 1933 |  Sekuya Multiverse SKYA | US$0,004104 | 1,87% | -6,31% | US$1.654.925 | US$110.034 | 403.212.733 SKYA |
| 1934 |  Primecoin XPM | US$0,03012 | -0,47% | -3,26% | US$1.656.304 | US$545,30 | 54.996.094 XPM |
| 1935 |  Carnomaly CARR | US$0,001029 | 5,66% | 26,71% | US$1.654.142 | US$41.794,65 | 1.608.000.000 CARR |
| 1936 |  Lumerin LMR | US$0,002727 | 0,10% | -3,74% | US$1.654.122 | US$55,48 | 606.615.000 LMR |
| 1937 |  Super Zero Protocol SERO | US$0,003750 | -1,86% | 0,24% | US$1.650.537 | US$133.825 | 440.179.363 SERO |
| 1938 |  Neutrino Index XTN | US$0,03165 | -1,25% | 4,17% | US$1.645.429 | US$1.193,63 | 51.980.734 XTN |
| 1939 |  Messiah MSIA | US$0,2273 | -0,81% | -4,97% | US$1.644.777 | - | 7.236.340 MSIA |
| 1940 |  Plearn PLN | US$0,01911 | -0,77% | -1,99% | US$1.644.662 | US$85.315,65 | 86.063.705 PLN |
| 1941 |  nomnom NOMNOM | US$0,001701 | -4,01% | -22,36% | US$1.645.491 | US$29.234,72 | 967.206.795 NOMNOM |
| 1942 |  SOVRUN SOVRN | US$0,009609 | 0,36% | -1,62% | US$1.644.436 | US$92.019,70 | 171.143.679 SOVRN |
| 1943 |  Nodle NODL | US$0,0003002 | -0,03% | 4,30% | US$1.640.192 | US$113.005 | 5.464.304.244 NODL |
| 1944 |  Everest ID | US$0,01405 | -13,42% | 17,36% | US$1.640.065 | - | 116.700.000 ID |
| 1945 |  BNBXBT BNBXBT | US$0,001629 | 1,42% | -17,27% | US$1.629.454 | US$617.582 | 1.000.000.000 BNBXBT |
| 1946 |  DappRadar RADAR | US$0,001686 | 0,55% | 0,00% | US$1.618.455 | US$52.239,84 | 960.096.177 RADAR |
| 1947 |  myDID SYL | US$0,0002085 | -0,35% | 4,03% | US$1.611.220 | US$161.565 | 7.728.437.007 SYL |
| 1948 |  Alliance Games COA | US$0,004416 | 2,35% | 9,46% | US$1.611.812 | US$1.605.961 | 365.000.000 COA |
| 1949 |  Genopets GENE | US$0,01926 | 4,14% | 44,71% | US$1.603.760 | US$401,15 | 83.255.479 GENE |
| 1950 |  Q Protocol QGOV | US$0,005961 | 8,19% | 3,12% | US$1.596.005 | US$100.326 | 267.759.507 QGOV |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.