Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alphabet tokenized stock (xStock) GOOGLX | US$240,26 | 2,63% | 6,47% | US$1.441.557 | US$2.087.898 | 6.000 GOOGLX |
| 2002 |  LoungeM LZM | US$0,01212 | -0,05% | -6,71% | US$1.439.162 | US$11.222,52 | 118.772.250 LZM |
| 2003 |  Graphite Network @G | US$0,1394 | -0,24% | -0,68% | US$1.433.825 | US$256.420 | 10.287.764 @G |
| 2004 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,88 | 0,72% | 0,00% | US$1.427.588 | US$338.232 | 8.117 IWNon |
| 2005 |  Defactor FACTR | US$0,01131 | -7,71% | -21,50% | US$1.435.046 | US$4.766,88 | 126.937.459 FACTR |
| 2006 |  XCAD Network XCAD | US$0,02998 | -2,66% | -10,36% | US$1.431.011 | US$1.027.286 | 47.726.796 XCAD |
| 2007 |  Janitor JANITOR | US$0,001427 | 4,36% | -3,46% | US$1.426.563 | US$3.698.803 | 1.000.000.000 JANITOR |
| 2008 |  HeroesTD HTD | US$0,003138 | -3,71% | 3,31% | US$1.428.629 | - | 455.285.564 HTD |
| 2009 |  Cashaa CAS | US$0,001423 | 2,53% | -3,72% | US$1.423.421 | US$26.193,85 | 1.000.000.000 CAS |
| 2010 |  Circuits of Value COVAL | US$0,0007997 | -0,58% | 1,71% | US$1.427.265 | US$25.616,51 | 1.784.838.484 COVAL |
| 2011 |  Nova Fox NFX | US$0,1544 | 10,83% | 9,86% | US$1.427.766 | US$174.180 | 9.249.377 NFX |
| 2012 |  Decimated DIO | US$0,002612 | -2,75% | -6,50% | US$1.418.726 | US$239.471 | 543.259.848 DIO |
| 2013 |  The Next Bitcoin BUTTCOIN | US$0,001330 | -4,28% | -16,82% | US$1.329.134 | US$835.189 | 999.151.679 BUTTCOIN |
| 2014 |  Peng PENG | US$0,01414 | 1,51% | -0,26% | US$1.413.574 | US$209.212 | 99.999.979 PENG |
| 2015 |  Hakka.Finance HAKKA | US$0,003318 | -0,01% | 25,85% | US$1.413.040 | - | 425.846.361 HAKKA |
| 2016 |  AGON Agent AGON | US$0,001413 | 1,65% | -7,17% | US$1.413.315 | US$430.950 | 1.000.000.000 AGON |
| 2017 |  Unification FUND | US$0,04084 | 93,14% | 88,53% | US$1.406.983 | - | 34.447.402 FUND |
| 2018 |  HumainWeb3 DOME | US$0,00007380 | -2,68% | -16,66% | US$1.402.166 | US$244.982 | 18.998.841.067 DOME |
| 2019 |  8-Bit Coin COIN | US$0,00004631 | -1,14% | -12,48% | US$1.389.317 | - | 30.000.000.000 COIN |
| 2020 |  Packet PKT | US$0,0003284 | -0,45% | -1,57% | US$1.394.105 | - | 4.245.392.097 PKT |
| 2021 |  Exactly Protocol EXA | US$0,3779 | -0,37% | -6,31% | US$1.389.751 | US$296,37 | 3.677.787 EXA |
| 2022 |  MBP Coin MBP | US$0,08664 | -0,79% | 2,94% | US$1.385.774 | US$1.658.349 | 15.994.914 MBP |
| 2023 |  HOME3 HTS | US$0,01680 | -2,01% | -14,55% | US$1.383.431 | - | 82.350.000 HTS |
| 2024 |  Big Data Protocol BDP | US$0,02615 | 1,12% | -7,21% | US$1.382.429 | US$81.483,32 | 52.859.597 BDP |
| 2025 |  TOP AI Network TOP | US$0,00009600 | 0,01% | 0,01% | US$1.382.519 | US$440.984 | 14.400.583.004 TOP |
| 2026 |  WTF Opossum WTFO | US$0,001617 | -1,67% | -9,52% | US$1.379.868 | US$1.728,97 | 853.245.251 WTFO |
| 2027 |  Redacted RDAC | US$0,006273 | -3,24% | -18,78% | US$1.372.818 | US$2.777.877 | 218.831.293 RDAC |
| 2028 |  Hatom HTM | US$0,08212 | -4,91% | -6,53% | US$1.368.792 | US$30.114,38 | 16.667.457 HTM |
| 2029 |  Broak on Base BROAK | US$0,002205 | -1,65% | -2,69% | US$1.363.748 | US$450.890 | 618.540.783 BROAK |
| 2030 |  ACA Token ACA | US$0,02921 | -0,05% | -0,05% | US$1.362.595 | US$373.447 | 46.648.472 ACA |
| 2031 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2032 |  Farcana FAR | US$0,0003418 | 2,93% | 22,30% | US$1.355.923 | US$113.647 | 3.967.300.000 FAR |
| 2033 |  Wolf Safe Poor People WSPP | - | 26,82% | 171,50% | US$1.355.312 | US$193.111 | 13.504.000.000.000.000 WSPP |
| 2034 |  Boom BOOM | US$0,007677 | 9,29% | -36,90% | US$1.376.433 | US$1.947.255 | 179.298.592 BOOM |
| 2035 |  Openfabric AI OFN | US$0,007733 | 8,76% | -47,49% | US$1.352.136 | US$60.004,37 | 174.845.640 OFN |
| 2036 |  Bitrock BROCK | US$0,01386 | -0,58% | -4,84% | US$1.315.679 | US$237.842 | 94.951.281 BROCK |
| 2037 |  Mintlayer ML | US$0,02091 | -1,02% | -8,80% | US$1.342.327 | US$194.892 | 64.198.610 ML |
| 2038 |  Perry PERRY | US$0,001320 | 1,04% | -23,20% | US$1.319.912 | US$154.537 | 1.000.000.000 PERRY |
| 2039 |  Elderglade ELDE | US$0,009896 | -3,26% | -0,05% | US$1.338.192 | US$2.190.818 | 135.222.220 ELDE |
| 2040 |  Overlay OVL | US$0,1132 | -10,58% | -8,83% | US$1.335.556 | US$2.236.423 | 11.801.292 OVL |
| 2041 |  Forward Protocol FORWARD | US$0,0002670 | 6,15% | 47,57% | US$1.334.910 | US$150.160 | 4.999.822.645 FORWARD |
| 2042 |  Lumoz MOZ | US$0,001212 | -4,43% | -5,86% | US$1.332.658 | US$78.778,89 | 1.100.000.000 MOZ |
| 2043 |  NVIDIA tokenized stock (xStock) NVDAX | US$173,65 | 3,17% | 2,12% | US$1.329.429 | US$10.767.824 | 7.656 NVDAX |
| 2044 |  KARASOU INTELLIQUE | US$1,76 | -0,35% | 1,07% | US$1.330.479 | - | 756.593 INTELLIQUE |
| 2045 |  GoChain GO | US$0,001001 | 1,08% | 2,92% | US$1.324.380 | US$4.492,03 | 1.323.285.585 GO |
| 2046 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,99 | 0,61% | 0,00% | US$1.324.757 | US$252.312 | 53.010 PFEon |
| 2047 |  Gemach GMAC | US$0,002649 | 0,00% | -13,34% | US$1.324.614 | - | 500.000.000 GMAC |
| 2048 |  Engines of Fury FURY | US$0,02748 | 1,70% | -2,90% | US$1.319.176 | US$533.017 | 48.002.895 FURY |
| 2049 |  Handy HANDY | US$0,001392 | -15,47% | -23,81% | US$1.316.993 | US$54.100,23 | 945.972.125 HANDY |
| 2050 |  Fusion FSN | US$0,01680 | -1,14% | -0,08% | US$1.314.697 | US$5.529,73 | 78.234.756 FSN |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.