Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Waves Enterprise WEST | US$0,007081 | -7,54% | -13,28% | US$1.593.115 | US$13.775,80 | 225.000.000 WEST |
| 1952 |  Omax Coin OMAX | US$0,0001830 | -1,86% | -3,15% | US$1.586.141 | US$115.564 | 8.667.996.990 OMAX |
| 1953 |  Letit LETIT | US$0,02472 | -0,34% | 4,93% | US$1.582.320 | US$9.978,29 | 63.999.999 LETIT |
| 1954 |  PAWS PAWS | US$0,00002973 | 12,72% | -3,60% | US$1.577.407 | US$727.494 | 53.060.780.506 PAWS |
| 1955 |  Areum AREA | US$0,01336 | 1,62% | 6,04% | US$1.578.877 | US$3.436,70 | 118.161.453 AREA |
| 1956 |  NanoByte Token NBT | US$0,001673 | 1,53% | 2,30% | US$1.579.355 | US$17.615,90 | 944.183.141 NBT |
| 1957 |  REVV REVV | US$0,001322 | 3,60% | 1,27% | US$1.574.638 | US$55.262,52 | 1.190.694.705 REVV |
| 1958 |  Whales Market WHALES | US$0,06048 | -2,37% | -13,91% | US$1.574.482 | US$5.655,98 | 26.034.330 WHALES |
| 1959 |  Etherisc DIP Token DIP | US$0,006559 | -2,44% | -4,02% | US$1.572.351 | US$43,93 | 239.742.108 DIP |
| 1960 |  Venus DOT vDOT | US$0,09415 | 2,36% | 8,46% | US$1.567.502 | - | 16.649.243 vDOT |
| 1961 |  TypeAI TYPE | US$0,1566 | -3,03% | -16,68% | US$1.566.196 | US$3.258,54 | 10.000.000 TYPE |
| 1962 |  Aimonica Brands AIMONICA | US$0,001571 | 0,42% | -1,50% | US$1.570.541 | US$446.737 | 999.989.552 AIMONICA |
| 1963 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.562.180 | - | 15.219.760 PART |
| 1964 |  Asterix Labs ASTX | US$155,63 | 1,18% | -4,46% | US$1.556.313 | - | 10.000 ASTX |
| 1965 |  IRISnet IRIS | US$0,0009658 | -2,85% | 4,53% | US$1.556.470 | US$184.398 | 1.611.512.886 IRIS |
| 1966 |  BiCity AI Projects BICITY | US$0,0003704 | 0,07% | 0,07% | US$1.545.236 | US$63.167,64 | 4.172.398.276 BICITY |
| 1967 |  zkSwap Finance ZF | US$0,002689 | 0,00% | -3,66% | US$1.544.178 | US$113.720 | 574.226.247 ZF |
| 1968 |  Matr1x MAX | US$0,01181 | -0,13% | 0,51% | US$1.541.597 | US$3.789.971 | 130.520.000 MAX |
| 1969 |  Gui Inu GUI | US$0,000002770 | -2,07% | -2,19% | US$1.539.915 | US$166.508 | 555.895.061.727 GUI |
| 1970 |  DFDV tokenized stock (xStock) DFDVx | US$16,85 | 11,97% | 2,39% | US$1.516.540 | US$2.886.184 | 89.999 DFDVx |
| 1971 |  StreamCoin STRM | US$0,001036 | -0,57% | 2,03% | US$1.546.778 | US$145.376 | 1.492.629.682 STRM |
| 1972 |  ASTROS ASTROS | US$0,06007 | 0,01% | -0,22% | US$1.531.733 | US$61.607,24 | 25.499.502 ASTROS |
| 1973 |  Trog TROG | US$0,000003660 | -1,06% | -4,92% | US$1.539.877 | US$129.480 | 420.690.000.000 TROG |
| 1974 |  TCOM Global TCOM | US$0,01688 | 2,36% | 4,45% | US$1.552.633 | US$3.234.038 | 92.000.000 TCOM |
| 1975 |  Neurai XNA | US$0,0001550 | -0,90% | -15,46% | US$1.530.685 | US$34.112,69 | 9.872.903.071 XNA |
| 1976 |  AIT Protocol AIT | US$0,005174 | -3,14% | -2,67% | US$1.529.057 | US$6.437,00 | 295.533.170 AIT |
| 1977 |  Woman Yelling At Cat WYAC | US$0,001548 | -1,03% | 7,18% | US$1.532.941 | US$28.096,34 | 989.975.296 WYAC |
| 1978 |  Muhdo Hub DNA | US$0,0008603 | -2,47% | -5,49% | US$1.521.271 | US$6.237,76 | 1.768.230.093 DNA |
| 1979 |  BABB BAX | US$0,00001860 | -2,22% | -3,65% | US$1.511.063 | US$13.560,32 | 81.259.947.394 BAX |
| 1980 |  Witch Token WITCH | US$0,05541 | -1,76% | -7,73% | US$1.512.638 | US$22.264,41 | 27.299.365 WITCH |
| 1981 |  Gondola GONDOLA | US$0,000003690 | -3,22% | -2,34% | US$1.506.100 | - | 408.528.955.310 GONDOLA |
| 1982 |  Klaydice DICE | US$0,003365 | -0,35% | 51,13% | US$1.503.686 | - | 446.893.115 DICE |
| 1983 |  Abyss ABYSS | US$0,006547 | 0,21% | -0,03% | US$1.499.372 | - | 229.003.739 ABYSS |
| 1984 |  spinning cat OIIAOIIA | US$0,001495 | 4,11% | -1,57% | US$1.494.375 | US$164.295 | 999.807.328 OIIAOIIA |
| 1985 |  Vertex Protocol VRTX | US$0,002836 | -25,59% | -39,47% | US$1.498.449 | US$3.389,70 | 528.361.752 VRTX |
| 1986 |  FOMO (fomo.fund) FOMO | US$0,00001493 | -11,72% | -4,48% | US$1.492.395 | US$83.935,82 | 99.987.000.000 FOMO |
| 1987 |  BunkerCoin BUNKER | US$0,001488 | -4,05% | -1,05% | US$1.488.488 | US$2.095,33 | 1.000.000.000 BUNKER |
| 1988 |  Gasspas GASS | - | 9,54% | -9,26% | US$1.479.653 | US$197.335 | 420.690.000.000.000 GASS |
| 1989 |  Sharpe AI SAI | US$0,01325 | 0,30% | -1,02% | US$1.481.767 | US$339.334 | 111.821.649 SAI |
| 1990 |  ScPrime SCP | US$0,03083 | -15,28% | -24,37% | US$1.482.951 | US$3.800,61 | 48.096.114 SCP |
| 1991 |  END END | US$0,01225 | 0,00% | -7,44% | US$1.472.802 | - | 120.253.049 END |
| 1992 |  Reddio RDO | US$0,0006855 | 6,14% | 5,52% | US$1.467.938 | US$1.068.463 | 2.141.578.125 RDO |
| 1993 |  5ire 5IRE | US$0,0009996 | 1,15% | -18,99% | US$1.464.092 | US$144.052 | 1.464.633.235 5IRE |
| 1994 |  Haven1 H1 | US$0,007432 | -13,67% | -35,20% | US$1.462.688 | US$1.515.686 | 196.817.604 H1 |
| 1995 |  KILT Protocol (new) KILT | US$0,007747 | -40,14% | -42,06% | US$1.461.158 | US$43.573,73 | 188.619.589 KILT |
| 1996 |  Exeedme XED | US$0,01458 | -2,59% | -2,09% | US$1.457.551 | US$2.673,52 | 100.000.000 XED |
| 1997 |  ISKRA Token ISK | US$0,003796 | 0,86% | 2,18% | US$1.454.604 | US$49.277,71 | 383.167.092 ISK |
| 1998 |  Bepro BEPRO | US$0,0001451 | 1,99% | 8,21% | US$1.450.652 | US$114.580 | 10.000.000.000 BEPRO |
| 1999 |  HAPI Protocol HAPI | US$1,98 | -1,48% | -1,89% | US$1.446.504 | US$76.769,16 | 732.248 HAPI |
| 2000 |  JetTon Games JETTON | US$0,1779 | -0,15% | -1,78% | US$1.443.350 | US$79.868,71 | 8.114.146 JETTON |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.