Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Palio PAL | US$0,005820 | -6,05% | -9,94% | US$1.105.832 | US$777.418 | 190.000.000 PAL |
| 2102 |  Vectorspace AI VAIX | US$0,02242 | 2,19% | -2,86% | US$1.118.257 | US$5.699,90 | 49.875.895 VAIX |
| 2103 |  DeFi Land DFL | US$0,0001564 | -0,39% | -0,10% | US$1.115.887 | US$19.077,03 | 7.137.303.616 DFL |
| 2104 |  StarryNift SNIFT | US$0,006552 | -2,99% | -12,40% | US$1.109.146 | US$81.685,01 | 169.278.000 SNIFT |
| 2105 |  SOLVEX NETWORK SOLVEX | US$0,02799 | 0,12% | -4,60% | US$1.105.406 | US$224.995 | 39.499.914 SOLVEX |
| 2106 |  Gekko AI GEKKO | US$0,001129 | -45,06% | -12,38% | US$1.128.898 | US$570.794 | 1.000.000.000 GEKKO |
| 2107 |  v.systems VSYS | US$0,0003163 | 0,35% | 1,03% | US$1.088.998 | US$224.645 | 3.442.915.734 VSYS |
| 2108 |  Frontier FRONT | US$0,1397 | -16,75% | -29,04% | US$1.085.360 | US$1.357,85 | 7.771.512 FRONT |
| 2109 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005871 | 3,93% | 32,23% | US$1.083.402 | US$227.602 | 184.531.270 DYP |
| 2110 |  Monavale MONA | US$103,17 | 2,40% | 18,94% | US$1.078.772 | US$3.662,21 | 10.456 MONA |
| 2111 |  Boss Token BOSS | - | -0,37% | 2,77% | US$1.077.896 | - | 396.573.895.182.254 BOSS |
| 2112 |  Mdex MDX | US$0,001129 | -0,79% | 5,58% | US$1.073.020 | US$36.009,34 | 950.246.937 MDX |
| 2113 |  LAMBO LAMBO | US$0,0001078 | 16,18% | -15,66% | US$1.078.333 | US$179.839 | 10.000.000.000 LAMBO |
| 2114 |  Vulcan Forged (LAVA) LAVA | US$0,004362 | 0,00% | 7,97% | US$1.072.679 | - | 245.895.290 LAVA |
| 2115 |  Coin (reservebankapp.com) COINS | US$0,001073 | -2,53% | -21,38% | US$1.072.649 | - | 1.000.000.000 COINS |
| 2116 |  Element ELMT | US$0,0006179 | 0,00% | 1,88% | US$1.071.916 | - | 1.734.830.085 ELMT |
| 2117 |  FCK925 FCK925 | US$0,001071 | -2,33% | -17,73% | US$1.071.019 | - | 999.992.431 FCK925 |
| 2118 |  Chainge XCHNG | US$0,002250 | -1,72% | -29,77% | US$1.066.766 | US$5.134,47 | 474.046.128 XCHNG |
| 2119 |  McDonald's Tokenized Stock (Ondo) MCDon | US$313,41 | -0,43% | 0,00% | US$1.066.399 | US$451.687 | 3.403 MCDon |
| 2120 |  Bubble BUBBLE | US$0,0003772 | -1,04% | 1,27% | US$1.066.135 | US$46.100,38 | 2.826.258.085 BUBBLE |
| 2121 |  Gains GAINS | US$0,02751 | -1,26% | 4,05% | US$1.064.645 | US$1.985,45 | 38.694.301 GAINS |
| 2122 |  Pixelverse PIXFI | US$0,0003609 | -2,86% | 2,81% | US$1.063.337 | US$1.788.336 | 2.946.474.817 PIXFI |
| 2123 |  K9 Finance KNINE | US$0,000002640 | -0,87% | -10,94% | US$1.062.935 | US$105.158 | 402.272.229.062 KNINE |
| 2124 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,23 | -1,23% | 0,00% | US$1.062.075 | US$249.767 | 16.283 IJHon |
| 2125 |  Geeq GEEQ | US$0,02758 | -5,97% | -19,46% | US$1.062.310 | US$179.552 | 38.522.222 GEEQ |
| 2126 |  Chuck CHUCK | US$0,001191 | -0,36% | 0,69% | US$1.045.348 | US$177.073 | 877.399.618 CHUCK |
| 2127 |  SENATE SENATE | US$0,007598 | 1,34% | 1,83% | US$1.044.941 | US$19.586,54 | 137.535.575 SENATE |
| 2128 |  VoluMint VMINT | US$0,001892 | -9,13% | -19,32% | US$1.044.364 | US$5.666,20 | 552.136.291 VMINT |
| 2129 |  Atomic Wallet Coin AWC | US$0,09726 | -2,92% | 8,84% | US$1.031.300 | - | 10.603.659 AWC |
| 2130 |  RIBBIT RBT | US$0,000002550 | -8,82% | -9,44% | US$1.037.026 | US$10.895,13 | 407.187.030.849 RBT |
| 2131 |  YooShi YOOSHI | - | 0,08% | 3,30% | US$1.028.755 | US$127,20 | 363.190.063.319.798 YOOSHI |
| 2132 |  Game7 G7 | US$0,0004441 | -10,80% | -20,19% | US$1.021.508 | US$87.567,54 | 2.299.999.998 G7 |
| 2133 |  AgentLayer AGENT | US$0,001657 | 138,27% | 104,02% | US$1.025.718 | US$224.910 | 619.144.937 AGENT |
| 2134 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,89 | 4,14% | -0,01% | US$1.024.525 | - | 13.500 ANDURL |
| 2135 |  Pussy Financial PUSSY | US$0,000006210 | 0,34% | -1,27% | US$1.023.719 | US$313,06 | 164.756.994.741 PUSSY |
| 2136 |  INT OS INTOS | US$0,0003273 | 0,00% | 0,59% | US$1.023.450 | - | 3.126.691.233 INTOS |
| 2137 |  Ultraround Money CIRCLE | US$1,17 | -3,29% | -13,80% | US$1.021.445 | US$25.173,69 | 873.474 CIRCLE |
| 2138 |  BIDZ Coin BIDZ | US$0,001189 | -2,47% | -4,74% | US$1.011.066 | US$5.375,71 | 850.000.000 BIDZ |
| 2139 |  Valencia CF Fan Token VCF | US$0,1532 | -0,12% | 0,41% | US$1.010.784 | US$28.505,10 | 6.599.250 VCF |
| 2140 |  Mirror Protocol MIR | US$0,01309 | -14,25% | -8,05% | US$1.017.643 | US$91.971,48 | 77.742.680 MIR |
| 2141 |  Children Of The Sky COTS | US$0,001038 | -4,22% | -30,18% | US$1.017.384 | US$513.028 | 979.977.892 COTS |
| 2142 |  Dexlab XLAB | US$0,000002850 | -16,23% | -13,10% | US$1.002.602 | US$4.427.022 | 351.666.666.667 XLAB |
| 2143 |  Flixxo FLIXX | US$0,01186 | 0,08% | 0,04% | US$1.000.304 | US$0,01000 | 84.323.675 FLIXX |
| 2144 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$297,05 | 1,46% | 0,00% | US$997.389 | US$126.001 | 3.358 JPMon |
| 2145 |  BendDAO BEND | US$0,0003176 | 19,70% | 37,67% | US$997.572 | - | 3.141.237.919 BEND |
| 2146 |  Limitus LMT | US$0,001196 | -1,66% | -34,82% | US$992.520 | US$151.281 | 830.139.203 LMT |
| 2147 |  BlueMove MOVE | US$0,004581 | -2,56% | 26,08% | US$996.274 | - | 217.500.000 MOVE |
| 2148 |  DSLA Protocol DSLA | US$0,0001812 | 7,64% | -13,50% | US$995.122 | US$32,47 | 5.491.802.966 DSLA |
| 2149 |  Integral ITGR | US$0,004550 | -0,08% | 0,45% | US$994.536 | US$18.664,92 | 218.573.117 ITGR |
| 2150 |  MAHA.xyz MAHA | US$0,2254 | -7,03% | 5,58% | US$989.824 | US$113.036 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.