Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UX Chain UX | US$0,0001995 | -2,17% | -4,09% | US$794.855 | US$653,21 | 3.984.164.930 UX |
| 2252 |  Long LONG | US$0,000001010 | 0,00% | 0,00% | US$794.849 | - | 783.713.835.230 LONG |
| 2253 |  WeSendit WSI | US$0,0009852 | -0,83% | 1,31% | US$792.099 | US$24.050,00 | 803.976.035 WSI |
| 2254 |  Synesis One SNS | US$0,001733 | 1,08% | -1,53% | US$790.748 | US$664.004 | 456.252.758 SNS |
| 2255 |  PIKACHU INU PIKACHU | - | -0,20% | -0,42% | US$791.758 | - | 93.970.445.567.480.240 PIKACHU |
| 2256 |  Feathercoin FTC | US$0,003346 | -0,47% | 0,32% | US$791.737 | US$10,01 | 236.600.238 FTC |
| 2257 |  All.Art Protocol AART | US$0,0002142 | 1,54% | 315,65% | US$790.223 | US$42.188,88 | 3.688.482.041 AART |
| 2258 |  Hamster HAM | - | -0,95% | -1,15% | US$786.574 | US$78.251,12 | 2.384.230.000.000.000 HAM |
| 2259 |  Biometric Financial BIOFI | US$0,0002006 | -9,71% | -38,58% | US$785.266 | US$107.656 | 3.914.323.139 BIOFI |
| 2260 |  Wrapped Dog WDOG | US$0,0007856 | -10,52% | -24,51% | US$785.579 | US$521.461 | 999.998.439 WDOG |
| 2261 |  Aston Villa Fan Token AVL | US$0,1953 | 1,42% | 0,53% | US$781.275 | US$73.187,83 | 3.999.655 AVL |
| 2262 |  SafeMoon Inu SMI | US$0,0000007800 | 0,20% | 0,18% | US$780.683 | - | 1.000.000.000.000 SMI |
| 2263 |  BiFi BIFI | US$0,001636 | -5,35% | -4,33% | US$781.625 | US$19.296,30 | 477.755.144 BIFI |
| 2264 |  Buckazoids Buckazoids | US$0,0007773 | 4,30% | 2,16% | US$777.192 | US$103.479 | 999.893.175 Buckazoids |
| 2265 |  OctonetAI OCTO | US$0,007875 | -5,32% | -14,32% | US$775.667 | US$94.636,15 | 98.500.000 OCTO |
| 2266 |  Ghost GHOST | US$0,02775 | -1,91% | -4,90% | US$773.809 | - | 27.889.542 GHOST |
| 2267 |  Shieldeum SDM | US$0,002651 | -0,33% | -0,36% | US$772.139 | US$843.501 | 291.310.005 SDM |
| 2268 |  Spain National Fan Token SNFT | US$0,03369 | 1,71% | -2,07% | US$771.641 | US$75.569,14 | 22.903.472 SNFT |
| 2269 |  Garlicoin GRLC | US$0,01115 | 65,88% | 100,64% | US$767.381 | US$57,12 | 68.796.548 GRLC |
| 2270 |  Deri Protocol DERI | US$0,006150 | -4,03% | -3,24% | US$766.826 | US$33.954,25 | 124.695.829 DERI |
| 2271 |  Chevron Tokenized Stock (Ondo) CVXon | US$155,06 | 0,79% | 0,00% | US$770.872 | US$197.671 | 4.971 CVXon |
| 2272 |  Meta tokenized stock (xStock) METAX | US$765,20 | 1,63% | 3,65% | US$765.199 | US$2.563.424 | 1.000 METAX |
| 2273 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,79 | 0,48% | 0,00% | US$764.724 | US$388.480 | 11.280 KOon |
| 2274 |  neurahub NEURA | US$0,009280 | -1,20% | 3,81% | US$764.117 | - | 82.343.569 NEURA |
| 2275 |  My Crypto Heroes MCHC | US$0,02791 | -0,10% | 0,08% | US$763.368 | - | 27.355.706 MCHC |
| 2276 |  Algorix ALOR | US$0,06102 | 0,54% | -0,21% | US$761.498 | US$57.561,28 | 12.478.875 ALOR |
| 2277 |  Junkcoin JKC | US$0,04263 | 0,00% | -5,12% | US$760.721 | US$5.299,59 | 17.843.261 JKC |
| 2278 |  McDonald's tokenized stock (xStock) MCDX | US$311,93 | -0,42% | -0,93% | US$756.490 | US$2.767.211 | 2.425 MCDX |
| 2279 |  Laika AI LKI | US$0,001765 | 14,31% | 4,82% | US$756.046 | US$390.555 | 428.234.949 LKI |
| 2280 |  KAI KEN KAI | - | 20,97% | 13,31% | US$755.753 | US$88.052,47 | 420.690.000.000.000 KAI |
| 2281 |  DeFrogs DEFROGS | US$75,50 | -0,39% | -4,19% | US$754.985 | - | 10.000 DEFROGS |
| 2282 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007534 | -1,84% | 7,35% | US$753.437 | US$37.494,56 | 1.000.000.000 TAOCAT |
| 2283 |  Carlo CARLO | US$0,0008124 | 1,70% | -1,82% | US$753.072 | - | 926.931.816 CARLO |
| 2284 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$499,00 | -0,30% | 0,00% | US$752.088 | US$481.564 | 1.507 MSFTon |
| 2285 |  GALAXIS Token GALAXIS | US$0,0002314 | -0,59% | 15,50% | US$747.236 | - | 3.229.786.769 GALAXIS |
| 2286 |  Simon the Gator SIMON | US$0,001271 | -18,39% | 14,58% | US$745.410 | US$69.667,58 | 586.500.000 SIMON |
| 2287 |  BullDogito BDOGITO | US$0,002355 | 2,28% | -3,18% | US$748.199 | US$158,66 | 317.721.483 BDOGITO |
| 2288 |  CheckDot CDT | US$0,09581 | 1,45% | 0,57% | US$742.113 | - | 7.745.635 CDT |
| 2289 |  Strike STRK | US$0,1308 | 2,21% | 5,83% | US$740.672 | US$32.500,96 | 5.661.773 STRK |
| 2290 |  Everyworld EVERY | US$0,0002908 | 0,52% | -0,83% | US$741.378 | US$11.141,26 | 2.549.201.959 EVERY |
| 2291 |  VIDT DAO VIDT | US$0,0008411 | -1,90% | 440,67% | US$739.937 | US$163.382 | 879.770.288 VIDT |
| 2292 |  UpOnly UPO | US$0,006468 | 4,93% | 12,95% | US$736.057 | US$144.153 | 113.792.290 UPO |
| 2293 |  VentureMind AI VNTR | US$0,001706 | -7,01% | -3,04% | US$738.811 | US$121.576 | 432.996.944 VNTR |
| 2294 |  Ÿ YAI | US$0,008099 | 0,03% | -8,49% | US$737.011 | US$973,64 | 91.000.000 YAI |
| 2295 |  Fefe FEFE | US$0,001752 | 9,73% | 9,86% | US$737.004 | US$48.205,66 | 420.690.000 FEFE |
| 2296 |  Caitlyn Jenner (ETH) JENNER | US$0,0008001 | 1,30% | 5,28% | US$771.776 | US$14.835,43 | 964.572.862 JENNER |
| 2297 |  eXPerience Chain XPC | US$0,000008050 | -0,35% | -0,60% | US$733.391 | - | 91.090.814.961 XPC |
| 2298 |  ILCOIN ILC | US$0,0007100 | -0,40% | 0,43% | US$729.653 | US$2.130,81 | 1.027.648.761 ILC |
| 2299 |  IBM Tokenized Stock (Ondo) IBMon | US$260,38 | 1,10% | 0,00% | US$722.012 | US$159.534 | 2.773 IBMon |
| 2300 |  Record RECORD | US$0,001192 | -0,37% | -10,63% | US$722.300 | - | 606.207.731 RECORD |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.