Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Toilet Dust TOILET | US$0,00006391 | -3,60% | 10,26% | US$639.134 | US$66.269,99 | 10.000.000.000 TOILET |
| 2352 |  GoodBoy GOODBOY | US$0,0006364 | 0,50% | 6,05% | US$636.439 | - | 1.000.000.000 GOODBOY |
| 2353 |  Reality Metaverse RMV | US$0,002543 | -0,54% | -4,17% | US$635.582 | US$25.780,04 | 249.893.123 RMV |
| 2354 |  King Shiba KINGSHIB | US$0,001910 | -0,04% | -6,32% | US$668.576 | US$15.100,93 | 350.027.372 KINGSHIB |
| 2355 |  TORSY torsy | US$0,0008927 | 16,60% | 15,57% | US$624.857 | US$4.755,13 | 699.999.673 torsy |
| 2356 |  QnA3.AI GPT | US$0,0007596 | 6,31% | -6,44% | US$631.651 | US$28.784,19 | 831.566.270 GPT |
| 2357 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0006191 | -4,30% | 8,80% | US$619.074 | US$215.464 | 1.000.000.000 AI4 |
| 2358 |  Heroes of NFT HON | US$0,007127 | 2,65% | 4,52% | US$617.351 | US$1.406,61 | 86.616.767 HON |
| 2359 |  HarryPotterObamaPacMan8Inu XRP | US$0,007472 | 1,52% | 2,56% | US$609.733 | - | 81.597.517 XRP |
| 2360 |  Giveth GIV | US$0,001870 | -1,03% | 2,20% | US$620.329 | US$114.142 | 331.681.530 GIV |
| 2361 |  Dagknight Dog DOGK | US$0,0001372 | -1,50% | -1,67% | US$611.784 | US$4.258,67 | 4.459.237.949 DOGK |
| 2362 |  HUND HUND | US$0,001524 | 2,22% | -2,55% | US$609.553 | US$643.761 | 399.931.144 HUND |
| 2363 |  Amber tokenized stock (xStock) AMBRX | US$4,47 | 6,70% | 18,61% | US$608.511 | US$2.346,18 | 136.000 AMBRX |
| 2364 |  Green Satoshi Token (BSC) GST | US$0,002857 | 0,21% | 7,78% | US$608.307 | US$62,13 | 212.894.120 GST |
| 2365 |  Integritee Network TEER | US$0,1527 | 0,14% | -1,46% | US$607.419 | US$38.185,14 | 3.978.047 TEER |
| 2366 |  Don’t Burn Capital DBC | US$0,0006560 | -4,21% | -12,77% | US$605.738 | - | 923.455.566 DBC |
| 2367 |  Sportbet.one Token SBET | US$0,004801 | -1,82% | 0,06% | US$605.469 | US$19.201,13 | 126.120.568 SBET |
| 2368 |  Abbott Tokenized Stock (Ondo) ABTon | US$131,86 | -0,07% | 0,00% | US$603.220 | US$295.619 | 4.575 ABTon |
| 2369 |  BBS Network BBS | US$0,008476 | 0,08% | 0,04% | US$604.839 | US$920,53 | 71.363.227 BBS |
| 2370 |  Akuma Inu $AKUMA | US$0,0000009100 | -5,22% | -14,83% | US$605.032 | US$17.316,93 | 666.666.666.666 $AKUMA |
| 2371 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,36 | 1,24% | 0,00% | US$601.966 | US$212.660 | 48.688 PBRon |
| 2372 |  Govi GOVI | US$0,01913 | 0,36% | -3,08% | US$600.266 | US$5.546,01 | 31.383.479 GOVI |
| 2373 |  EXPERT_MONEY EXPERT | US$0,0008190 | 0,12% | 6,35% | US$597.874 | US$191.446 | 729.991.259 EXPERT |
| 2374 |  Gameswap GSWAP | US$0,05371 | 1,85% | -2,44% | US$592.532 | - | 11.032.838 GSWAP |
| 2375 |  Micro GPT $MICRO | US$0,0007849 | 10,96% | -7,08% | US$588.289 | US$175.055 | 749.486.183 $MICRO |
| 2376 |  Tap XTP | US$0,0004780 | -5,14% | -13,09% | US$588.871 | US$2.818,23 | 1.231.911.016 XTP |
| 2377 |  Ycash YEC | US$0,03510 | 0,03% | -17,42% | US$588.793 | US$57,12 | 16.776.972 YEC |
| 2378 |  STARSHIP STARSHIP | US$0,03101 | -0,07% | 0,11% | US$586.267 | - | 18.908.258 STARSHIP |
| 2379 |  Wisdomise AI WSDM | US$0,001080 | -6,95% | -1,80% | US$585.320 | US$181.644 | 542.044.618 WSDM |
| 2380 |  RigoBlock GRG | US$0,2167 | 1,06% | 0,54% | US$585.401 | - | 2.701.063 GRG |
| 2381 |  Civilization CIV | US$0,001950 | 0,02% | 51,17% | US$585.018 | - | 300.000.000 CIV |
| 2382 |  TOKYO GAMES TOKEN TGT | US$0,003625 | 7,76% | 14,02% | US$583.051 | US$1.245.819 | 160.822.499 TGT |
| 2383 |  MBD Financials MBD | US$0,00002254 | 2,14% | -4,58% | US$584.718 | US$39.988,49 | 25.940.635.420 MBD |
| 2384 |  AssetMantle MNTL | US$0,0002527 | -4,51% | 10,32% | US$583.456 | US$623,59 | 2.308.548.579 MNTL |
| 2385 |  Bag BAG | US$0,0001308 | 0,23% | -1,35% | US$583.258 | US$16.319,04 | 4.459.654.484 BAG |
| 2386 |  PointPay PXP | US$0,01942 | -2,81% | -11,76% | US$582.646 | US$209.253 | 30.000.000 PXP |
| 2387 |  NikolAI NIKO | US$0,0005825 | -1,82% | -3,98% | US$582.526 | US$17.727,76 | 1.000.000.000 NIKO |
| 2388 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2389 |  LET HIM COOK COOK | US$0,0005829 | -9,38% | -6,38% | US$582.256 | US$9.051,04 | 998.888.632 COOK |
| 2390 |  KIKICat KIKI | US$0,0005807 | 2,10% | 1,94% | US$580.665 | US$87.090,28 | 999.987.629 KIKI |
| 2391 |  Eloncoin ELON | US$0,0000008400 | 2,42% | 1,36% | US$576.976 | US$3.512,97 | 685.219.781.741 ELON |
| 2392 |  Mastercard Tokenized Stock (Ondo) MAon | US$584,14 | -0,52% | 0,00% | US$575.185 | US$124.269 | 985 MAon |
| 2393 |  BSCS BSCS | US$0,002129 | -0,87% | -1,58% | US$574.823 | US$17.867,62 | 269.957.374 BSCS |
| 2394 |  XMoney Solana XMONEY | US$0,0006991 | -4,13% | -20,77% | US$574.493 | - | 821.720.011 XMONEY |
| 2395 |  XMON XMON | US$384,18 | -9,57% | 21,16% | US$574.319 | US$1.866,31 | 1.495 XMON |
| 2396 |  Ithaca Protocol ITHACA | US$0,007164 | -1,51% | 8,35% | US$571.623 | US$179.361 | 79.786.095 ITHACA |
| 2397 |  TOMI TOMI | US$0,0001329 | -13,44% | -46,20% | US$567.468 | US$4.113.024 | 4.270.323.436 TOMI |
| 2398 |  Intuit Tokenized Stock (Ondo) INTUon | US$666,44 | -1,32% | 0,00% | US$567.145 | US$167.301 | 851 INTUon |
| 2399 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,76 | -0,99% | 0,00% | US$569.866 | US$119.622 | 8.410 PYPLon |
| 2400 |  Vertus VERT | US$0,001077 | -0,49% | 0,83% | US$568.049 | US$478.530 | 527.199.617 VERT |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.