Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ROND ROND | US$0,0009143 | -0,48% | -0,49% | US$405.134 | - | 443.105.937 ROND |
| 2552 |  catgirl CATGIRL | - | -2,15% | -7,35% | US$404.492 | - | 30.986.917.784.046.184 CATGIRL |
| 2553 |  Dark Frontiers DARK | US$0,002327 | 0,18% | -1,17% | US$402.840 | US$97.482,33 | 173.109.555 DARK |
| 2554 |  Crowny CRWNY | US$0,0008717 | -0,06% | -2,32% | US$402.873 | - | 462.191.889 CRWNY |
| 2555 |  Moutai MOUTAI | US$0,0005770 | 2,01% | -5,70% | US$401.936 | US$1.968,65 | 696.659.452 MOUTAI |
| 2556 |  analoS ANALOS | US$0,000004850 | 1,83% | 18,16% | US$397.812 | US$3.670,05 | 82.080.218.235 ANALOS |
| 2557 |  Nafter NAFT | US$0,0004013 | -0,87% | 0,94% | US$400.348 | US$18.275,69 | 997.653.481 NAFT |
| 2558 |  Accenture Tokenized Stock (Ondo) ACNon | US$251,73 | -1,04% | 0,00% | US$399.354 | US$236.530 | 1.586 ACNon |
| 2559 |  PJN PJN | US$0,0003988 | -9,54% | -43,07% | US$398.801 | - | 999.950.775 PJN |
| 2560 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.386,44 | 1,36% | 0,00% | US$401.587 | US$77.772,32 | 168 MELIon |
| 2561 |  YAM V3 YAM | US$0,02701 | 5,93% | 8,66% | US$398.437 | US$17.597,53 | 14.750.936 YAM |
| 2562 |  OX Coin OX | US$0,0001210 | 5,61% | -17,35% | US$397.204 | US$1.171,54 | 3.283.541.328 OX |
| 2563 |  Raiinmaker RAIIN | US$0,04343 | -3,74% | -8,71% | US$396.818 | US$223.767 | 9.136.245 RAIIN |
| 2564 |  Wicrypt WNT | US$0,01521 | 0,43% | -7,45% | US$397.382 | US$97.841,45 | 26.124.772 WNT |
| 2565 |  Eliza (ai16zeliza) ELIZA | US$0,0004106 | -13,45% | -3,24% | US$394.581 | US$273.735 | 961.051.957 ELIZA |
| 2566 |  TABOO TOKEN TABOO | US$0,00004029 | 0,29% | 7,01% | US$394.182 | - | 9.782.678.080 TABOO |
| 2567 |  Portuma POR | US$0,0001039 | 6,26% | 19,30% | US$393.295 | US$58.951,65 | 3.784.748.038 POR |
| 2568 |  Elemon ELMON | US$0,0006096 | 0,48% | 4,13% | US$393.139 | - | 644.908.310 ELMON |
| 2569 |  Bitcoin Silver AI BSAI | US$280,04 | 0,00% | -0,03% | US$392.335 | US$268.797 | 1.401 BSAI |
| 2570 |  COMBO COMBO | US$0,004561 | -3,35% | -19,61% | US$386.602 | US$55.001,59 | 84.760.000 COMBO |
| 2571 |  Zap ZAP | US$0,001658 | -30,90% | -11,39% | US$391.605 | US$2,01 | 236.144.465 ZAP |
| 2572 |  Ginnan The Cat GINNAN | US$0,00000006000 | -9,87% | -8,69% | US$389.704 | US$144.899 | 6.899.998.362.189 GINNAN |
| 2573 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$188,55 | 0,74% | 0,00% | US$388.756 | US$96.956,22 | 2.062 FUTUon |
| 2574 |  SafeBlast BLAST | - | 0,02% | -20,21% | US$387.977 | US$3,84 | 175.550.000.000.000 BLAST |
| 2575 |  Peepo (SOL) $PEEP | US$0,000007280 | 0,12% | 1,80% | US$387.776 | US$25,75 | 53.296.811.872 $PEEP |
| 2576 |  Tiger King Coin TKING | US$0,0000006000 | 1,46% | -0,32% | US$386.837 | - | 646.000.000.000 TKING |
| 2577 |  DinoLFG DINO | US$0,001235 | 0,37% | -3,60% | US$386.637 | - | 312.948.493 DINO |
| 2578 |  Reflexer Ungovernance Token FLX | US$1,99 | 10,80% | 7,43% | US$386.616 | - | 193.796 FLX |
| 2579 |  YachtsCoin YTC | US$0,0003880 | -4,14% | 20,99% | US$387.914 | US$22.270,30 | 999.915.076 YTC |
| 2580 |  FREEdom Coin FREE | US$0,00000004000 | -0,34% | -5,90% | US$386.377 | US$312.800 | 9.939.000.000.000 FREE |
| 2581 |  Bitcoin Atom BCA | US$0,02094 | -0,48% | -18,21% | US$385.641 | - | 18.418.931 BCA |
| 2582 |  Forest Knight KNIGHT | US$0,008229 | -0,11% | -2,23% | US$382.601 | - | 46.493.707 KNIGHT |
| 2583 |  POLKER PKR | US$0,001974 | -0,03% | -18,55% | US$382.196 | US$57.854,11 | 193.639.424 PKR |
| 2584 |  Hourglass WAIT | US$0,003909 | -3,27% | -8,26% | US$382.130 | - | 97.751.977 WAIT |
| 2585 |  Roost Coin ROOST | US$0,0004071 | 0,46% | -22,52% | US$381.508 | US$17.030,84 | 937.143.771 ROOST |
| 2586 |  Soyjak SOY | US$0,0004115 | -12,43% | -12,66% | US$381.308 | - | 926.557.989 SOY |
| 2587 |  Commune AI COMAI | US$0,006812 | 21,56% | -31,08% | US$378.938 | US$69.454,79 | 55.628.141 COMAI |
| 2588 |  Coldstack CLS | US$0,01611 | -3,96% | 0,52% | US$378.727 | - | 23.514.168 CLS |
| 2589 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2590 |  Mars MARS | US$0,0000009000 | -9,12% | -21,39% | US$377.848 | US$641.405 | 420.690.000.000 MARS |
| 2591 |  Boeing Tokenized Stock (Ondo) BAon | US$229,42 | 0,32% | 0,00% | US$376.993 | US$115.379 | 1.643 BAon |
| 2592 |  Noggles NOGS | US$0,00001300 | -1,51% | 0,33% | US$376.789 | US$559,10 | 28.973.690.000 NOGS |
| 2593 |  Metrix Coin MRX | US$0,00002231 | -0,47% | 25,40% | US$375.128 | US$0,01000 | 16.814.455.677 MRX |
| 2594 |  Evan EVAN | US$0,0004035 | -0,99% | 2,34% | US$403.399 | US$503.496 | 999.823.336 EVAN |
| 2595 |  AME Chain AME | US$0,0007405 | -0,42% | -1,36% | US$370.256 | US$60.469,42 | 500.000.000 AME |
| 2596 |  Wat WAT | US$0,0000008700 | -0,32% | 5,31% | US$366.708 | - | 420.690.000.000 WAT |
| 2597 |  SEED SEED | US$0,001029 | -0,71% | 0,64% | US$366.296 | US$272.821 | 355.821.572 SEED |
| 2598 |  dog with apple in mouth APPLE | US$0,0003620 | 18,72% | 14,83% | US$362.034 | US$451.748 | 999.979.085 APPLE |
| 2599 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004545 | -5,09% | 11,61% | US$363.565 | - | 799.935.318 ETH |
| 2600 |  Infinaeon INF | US$0,001396 | 0,28% | -21,40% | US$363.584 | US$48.743,28 | 260.484.378 INF |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.