Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The First Youtube Cat PAJAMAS | US$0,0003296 | -3,90% | 3,29% | US$322.992 | - | 979.915.057 PAJAMAS |
| 2652 |  Script Network SCPT | US$0,0004735 | 0,91% | -8,10% | US$322.350 | US$88.585,23 | 680.808.006 SCPT |
| 2653 |  Blink Galaxy GQ | US$0,00005433 | 1,56% | 5,87% | US$322.388 | US$14.485,36 | 5.933.475.330 GQ |
| 2654 |  WOOF WOOF | US$0,00001797 | -1,25% | -6,34% | US$321.644 | US$210,86 | 17.902.999.424 WOOF |
| 2655 |  Shib Original Vision SOV | - | 0,00% | -4,70% | US$320.133 | - | 106.160.000.000.000 SOV |
| 2656 |  Super Trump Coin STRUMP | US$0,0001751 | 3,60% | 6,09% | US$321.631 | US$18.657,91 | 1.837.382.589 STRUMP |
| 2657 |  American Express Tokenized Stock (Ondo) AXPon | US$325,71 | 0,00% | 0,00% | US$319.710 | - | 982 AXPon |
| 2658 |  Football World Community FWC | - | -0,11% | 2,60% | US$319.122 | US$685,60 | 42.259.695.518.342.000 FWC |
| 2659 |  BHO Network BHO | US$0,00007882 | 0,59% | -4,13% | US$318.495 | US$5,52 | 4.040.989.355 BHO |
| 2660 |  ZooKeeper ZOO | US$0,0006759 | -3,14% | -6,66% | US$318.122 | - | 470.682.793 ZOO |
| 2661 |  Bostrom BOOT | - | -0,36% | -6,01% | US$317.577 | - | 591.488.205.723.898 BOOT |
| 2662 |  Baby BitCoin BABYBTC | US$0,0003166 | 1,79% | -10,42% | US$316.634 | - | 999.989.596 BABYBTC |
| 2663 |  Deenar Gold DEEN | US$89,63 | -2,36% | -2,60% | US$316.473 | - | 3.531 DEEN |
| 2664 |  KEK KEKE | - | -1,08% | -0,90% | US$315.343 | US$1.787,79 | 74.280.393.141.279 KEKE |
| 2665 |  PowerTrade Fuel PTF | US$0,01352 | -0,20% | 0,45% | US$315.190 | US$49.801,79 | 23.311.586 PTF |
| 2666 |  Rook ROOK | US$0,5068 | -5,44% | -3,26% | US$313.031 | US$299,06 | 617.636 ROOK |
| 2667 |  YAY Network YAY | US$0,0004532 | 0,38% | -4,51% | US$311.697 | US$13.484,01 | 687.746.250 YAY |
| 2668 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$929,56 | -1,11% | 0,00% | US$310.131 | - | 334 NOWon |
| 2669 |  Moonray MNRY | US$0,001729 | 26,21% | -7,77% | US$332.202 | US$31.939,82 | 192.086.027 MNRY |
| 2670 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$341,37 | -1,51% | 0,00% | US$306.597 | US$284.431 | 898 AVGOon |
| 2671 |  ZKFair ZKF | US$0,00003060 | 28,59% | 36,62% | US$306.015 | US$51.923,57 | 10.000.000.000 ZKF |
| 2672 |  el gato ELGATO | US$0,00003056 | 3,53% | -6,14% | US$305.490 | - | 9.997.471.495 ELGATO |
| 2673 |  EYWA EYWA | US$0,003055 | -0,95% | -3,54% | US$305.270 | US$177.994 | 99.914.818 EYWA |
| 2674 |  The Dons DONS | US$0,00003740 | 0,17% | 79,74% | US$304.816 | US$3,64 | 8.150.000.000 DONS |
| 2675 |  Lunos UNO | US$0,002726 | -0,09% | 1,64% | US$304.139 | US$18.022,25 | 111.566.779 UNO |
| 2676 |  Bachi on Base BACHI | US$0,0005177 | -10,06% | -27,12% | US$303.613 | US$17.945,88 | 586.500.000 BACHI |
| 2677 |  X X | US$0,0000003200 | 0,39% | -2,33% | US$303.350 | - | 937.892.081.756 X |
| 2678 |  dextoro DTR | US$0,0003028 | 3,12% | 6,79% | US$302.800 | US$118,80 | 999.994.516 DTR |
| 2679 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2680 |  Kunci Coin KUNCI | US$0,0002444 | 0,02% | 0,00% | US$301.228 | US$2,01 | 1.232.584.338 KUNCI |
| 2681 |  Prisma mkUSD MKUSD | US$0,9977 | -0,32% | -0,21% | US$300.555 | - | 301.247 MKUSD |
| 2682 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2683 |  extraDNA XDNA | US$0,0002520 | -30,00% | 95,16% | US$299.894 | US$345,17 | 1.190.020.231 XDNA |
| 2684 |  Intel Tokenized Stock (Ondo) INTCon | US$24,44 | -0,33% | 0,00% | US$298.858 | US$174.760 | 12.226 INTCon |
| 2685 |  VEMP VEMP | US$0,0007589 | -0,04% | -0,74% | US$298.209 | US$68.217,17 | 392.931.200 VEMP |
| 2686 |  flork cto FLORK | US$0,0003149 | 6,30% | -6,09% | US$295.613 | US$341.862 | 938.723.170 FLORK |
| 2687 |  Safe Haven SHA | US$0,00009907 | -4,01% | -10,28% | US$297.803 | US$294,23 | 3.005.855.396 SHA |
| 2688 |  Kappa KAPPA | US$0,0003033 | 0,00% | 8,45% | US$297.262 | - | 980.000.000 KAPPA |
| 2689 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.259,09 | 0,91% | 0,00% | US$295.838 | US$260.181 | 235 NFLXon |
| 2690 |  Metaverse Face MEFA | US$0,00003112 | 0,18% | 2,93% | US$296.170 | US$302,41 | 9.515.523.108 MEFA |
| 2691 |  Equinix Tokenized Stock (Ondo) EQIXon | US$778,43 | 1,88% | 0,00% | US$292.946 | US$146.350 | 376 EQIXon |
| 2692 |  Global DePIN Chain DEEPSEEK | US$0,0003761 | 2,18% | -19,00% | US$297.152 | US$296.076 | 790.000.000 DEEPSEEK |
| 2693 |  Gecko Inu GEC | - | 2,11% | 4,91% | US$294.969 | US$21.057,77 | 66.190.053.998.912 GEC |
| 2694 |  Binamon BMON | US$0,002551 | 0,69% | 0,22% | US$294.556 | US$18.196,86 | 115.453.949 BMON |
| 2695 |  SAITAMA INU SAITAMA | US$0,0003350 | -7,90% | -11,73% | US$293.995 | - | 877.691.270 SAITAMA |
| 2696 |  NerveNetwork NVT | US$0,001059 | -2,86% | -21,51% | US$293.415 | - | 276.983.684 NVT |
| 2697 |  APED APED | US$0,3000 | -0,42% | -3,94% | US$292.322 | - | 974.493 APED |
| 2698 |  Goldcoin GLC | US$0,006689 | -0,51% | -10,72% | US$292.170 | US$8,04 | 43.681.422 GLC |
| 2699 |  DerivaDAO DDX | US$0,01114 | 0,08% | 0,04% | US$290.566 | US$30,14 | 26.094.664 DDX |
| 2700 |  OpenDAO SOS | - | -1,17% | -1,01% | US$290.366 | - | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.