Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Solana Swap SOS | US$0,0002882 | -0,28% | -10,36% | US$288.173 | US$20.202,94 | 999.999.999 SOS |
| 2702 |  Jen-Hsun Huang JHH | US$0,00000003000 | 2,38% | -6,96% | US$288.133 | US$10,25 | 9.655.878.669.545 JHH |
| 2703 |  LINKA LINKA | US$0,0004127 | -0,47% | 0,32% | US$286.483 | US$480,35 | 694.150.020 LINKA |
| 2704 |  yieldwatch WATCH | US$0,01455 | 0,65% | 3,67% | US$286.293 | US$3,00 | 19.675.544 WATCH |
| 2705 |  SAFEMOON SMOON | US$0,0002976 | -7,61% | -80,42% | US$277.728 | US$74.182,50 | 933.262.117 SMOON |
| 2706 |  Pip PIP | US$0,0005394 | -3,75% | 21,14% | US$284.026 | US$29.556,78 | 526.525.722 PIP |
| 2707 |  Coconut Chicken CCC | US$0,00003025 | 0,03% | -4,56% | US$282.500 | - | 9.339.544.772 CCC |
| 2708 |  TON Cat TCAT | US$0,0004617 | -5,82% | -11,58% | US$282.319 | - | 611.462.265 TCAT |
| 2709 |  Glitch GLCH | US$0,003560 | 0,02% | 52,14% | US$282.256 | US$2,01 | 79.282.952 GLCH |
| 2710 |  DEEPSPACE DPS | US$0,005321 | -1,08% | -3,34% | US$281.427 | - | 52.893.498 DPS |
| 2711 |  TheStandard USD USDS | US$0,9969 | -0,45% | -0,10% | US$280.080 | US$236.594 | 280.943 USDS |
| 2712 |  sci-hub SCIHUB | US$0,0002794 | 0,92% | 0,09% | US$279.436 | US$27.283,81 | 999.970.725 SCIHUB |
| 2713 |  Kava Lend HARD | US$0,002080 | -10,28% | -61,30% | US$280.354 | US$59.193,18 | 134.791.668 HARD |
| 2714 |  bitSmiley SMILE | US$0,004692 | -0,80% | -15,93% | US$279.058 | US$19.188,02 | 59.472.853 SMILE |
| 2715 |  ZAP ZAP | US$0,003796 | -0,16% | -0,39% | US$276.327 | US$25.772,16 | 72.787.116 ZAP |
| 2716 |  Ellipsis EPX | US$0,000003420 | 3,81% | -52,22% | US$274.926 | US$202.510 | 80.400.396.846 EPX |
| 2717 |  Pentagon Games PEN | US$0,001668 | -1,74% | -5,15% | US$274.821 | US$8.746,78 | 164.800.000 PEN |
| 2718 |  Ondo DeFAI ONDOAI | US$0,0002741 | 0,00% | 0,00% | US$274.133 | - | 1.000.000.000 ONDOAI |
| 2719 |  JD.com Tokenized Stock (Ondo) JDon | US$33,89 | 2,27% | 0,00% | US$273.611 | US$178.738 | 8.073 JDon |
| 2720 |  Gold Reserve GOR | US$0,0006926 | 0,05% | 5,23% | US$273.414 | US$658,20 | 394.782.767 GOR |
| 2721 |  NFT Art Finance NFTART | - | 0,12% | 14,61% | US$272.721 | - | 25.282.174.668.987.600 NFTART |
| 2722 |  VIX777 VIX | US$0,0003035 | -0,91% | -11,59% | US$272.182 | - | 896.871.728 VIX |
| 2723 |  AGIX AGX | US$0,002929 | -0,55% | 0,52% | US$271.143 | - | 92.556.966 AGX |
| 2724 |  Plant Vs Undead PVU | US$0,0009044 | -0,81% | -4,31% | US$268.572 | US$19.685,27 | 296.947.519 PVU |
| 2725 |  Xpanse HZN | US$0,002223 | -1,50% | -4,72% | US$268.311 | - | 120.707.110 HZN |
| 2726 |  Sato The Dog SATO | US$0,0000006400 | 1,89% | -13,86% | US$268.002 | - | 420.690.000.000 SATO |
| 2727 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2728 |  FireStarter FLAME | US$0,003889 | -0,33% | 4,57% | US$266.528 | US$184.574 | 68.540.262 FLAME |
| 2729 |  BitBall BTB | US$0,0004384 | -26,92% | -33,20% | US$265.990 | - | 606.692.575 BTB |
| 2730 |  Monetha MTH | US$0,0007501 | 0,03% | -2,58% | US$264.105 | US$10,52 | 352.086.984 MTH |
| 2731 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$348,03 | 8,78% | 0,00% | US$263.067 | US$369.894 | 756 UNHon |
| 2732 |  Moby MOBY | US$0,00002745 | -2,77% | 22,27% | US$274.483 | US$643,35 | 10.000.000.000 MOBY |
| 2733 |  TiFi Token TIFI | - | 0,18% | 1,40% | US$261.419 | US$53,91 | 78.437.000.000.000 TIFI |
| 2734 |  Edge Matrix Chain EMC | US$0,001269 | 1,59% | -16,73% | US$259.506 | US$19.543,72 | 204.489.614 EMC |
| 2735 |  TE-FOOD TONE | US$0,0002579 | 8,39% | 2,71% | US$257.901 | - | 1.000.000.000 TONE |
| 2736 |  Arcona ARCONA | US$0,01151 | 0,44% | 61,05% | US$256.503 | US$645,19 | 22.284.170 ARCONA |
| 2737 |  Lossless LSS | US$0,004578 | 0,45% | -80,11% | US$254.407 | US$3.638,10 | 55.572.672 LSS |
| 2738 |  Major Frog MAJOR | US$0,0003011 | 1,37% | 8,29% | US$254.383 | US$81.067,09 | 845.000.000 MAJOR |
| 2739 |  Dimecoin DIME | US$0,0000005300 | -0,47% | 14,93% | US$253.449 | US$1,35 | 478.333.438.962 DIME |
| 2740 |  CatDog CATDOG | US$0,000002530 | 4,90% | -7,78% | US$253.241 | US$161.198 | 100.000.000.000 CATDOG |
| 2741 |  ETHPad ETHPAD | US$0,001269 | 0,20% | 2,26% | US$253.136 | - | 199.427.405 ETHPAD |
| 2742 |  Reddit Tokenized Stock (Ondo) RDDTon | US$243,37 | 5,09% | 0,00% | US$253.573 | US$71.875,16 | 1.042 RDDTon |
| 2743 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$239,65 | 2,30% | 0,00% | US$252.476 | US$256.049 | 1.054 GOOGLon |
| 2744 |  Aurox URUS | US$0,4835 | 1,76% | -10,26% | US$252.355 | - | 521.929 URUS |
| 2745 |  LEGIT LEGIT | US$0,0002629 | -0,06% | 1,66% | US$251.800 | US$11.021,61 | 957.826.983 LEGIT |
| 2746 |  HotKeySwap HOTKEY | US$0,002641 | -0,47% | -3,43% | US$249.690 | - | 94.541.040 HOTKEY |
| 2747 |  Shiryo SHIRYO | - | 5,48% | -6,17% | US$249.279 | US$184,59 | 981.850.000.000.000.000 SHIRYO |
| 2748 |  ChainGuardians CGG | US$0,004051 | 3,18% | 99,02% | US$249.029 | - | 61.478.209 CGG |
| 2749 |  Bitcoin Plus XBC | US$0,9263 | -1,01% | -52,21% | US$248.992 | - | 268.799 XBC |
| 2750 |  DOSE DOSE | US$0,0002977 | -1,46% | -9,68% | US$254.130 | US$10.888,60 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.