Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Blockchain Monster Hunt BCMC | US$0,0008295 | -0,35% | 1,10% | US$201.959 | US$17.937,49 | 243.463.792 BCMC |
| 2802 |  Bitcicoin BITCI | US$0,00002600 | 0,01% | -0,01% | US$200.437 | - | 7.708.828.412 BITCI |
| 2803 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2804 |  Sheboshis SHEB | US$9,96 | 2,55% | -12,31% | US$199.207 | US$140,03 | 20.000 SHEB |
| 2805 |  CryptEx CRX | US$2,34 | -0,55% | 2,54% | US$198.860 | - | 85.000 CRX |
| 2806 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003905 | -12,25% | -8,41% | US$198.831 | - | 5.092.139.007 WOMBAT |
| 2807 |  King DAG KDAG | US$0,003646 | 1,83% | -9,12% | US$198.524 | - | 54.451.545 KDAG |
| 2808 |  OctoFi OCTO | US$0,2461 | -3,91% | -4,51% | US$196.374 | - | 797.953 OCTO |
| 2809 |  SARAH SARAH | US$0,0003278 | 0,37% | 0,58% | US$195.872 | US$197.919 | 597.624.068 SARAH |
| 2810 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,12 | 4,51% | 0,00% | US$196.308 | US$44.249,40 | 12.175 QBTSon |
| 2811 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,05 | 1,90% | 0,00% | US$192.747 | US$173.003 | 2.378 WFCon |
| 2812 |  Oggy Inu (BSC) OGGY | - | -0,03% | 2,46% | US$192.552 | US$2,87 | 108.125.205.623.924.992 OGGY |
| 2813 |  Step® STEP | US$0,0001943 | -0,07% | 2,33% | US$190.693 | - | 981.505.923 STEP |
| 2814 |  Parex PRX | US$0,01388 | 9,09% | -1,21% | US$189.607 | US$93.062,53 | 13.660.249 PRX |
| 2815 |  Aiagent.app AAA | US$0,0001899 | 3,48% | 7,30% | US$189.839 | - | 999.966.217 AAA |
| 2816 |  e-Money NGM | US$0,009600 | 2,00% | 3,34% | US$189.692 | US$205,01 | 19.760.286 NGM |
| 2817 |  Credbull CBL | US$0,0008391 | 0,65% | -6,05% | US$189.466 | US$31.811,06 | 225.788.936 CBL |
| 2818 |  Brokoli Network BRKL | US$0,003534 | 0,18% | -1,21% | US$188.979 | US$17.706,16 | 53.472.622 BRKL |
| 2819 |  TAIKAI TKAI | US$0,002505 | 0,54% | -21,44% | US$188.654 | US$1.106,08 | 75.299.878 TKAI |
| 2820 |  Empty Set Dollar ESD | US$0,0004210 | 0,08% | 0,04% | US$187.753 | US$3,41 | 446.012.145 ESD |
| 2821 |  Pochita (pochita.biz) POCHITA | US$0,0001877 | 5,93% | 2,06% | US$187.724 | US$73.700,04 | 1.000.000.000 POCHITA |
| 2822 |  Kaizen Finance KZEN | US$0,0004361 | -0,39% | -13,64% | US$186.979 | US$41.149,75 | 428.755.594 KZEN |
| 2823 |  Atsuko Sato SATO | US$0,0001929 | 0,45% | 1,30% | US$186.732 | - | 967.836.564 SATO |
| 2824 |  Idena IDNA | US$0,002243 | -0,60% | -2,97% | US$186.524 | US$11.541,82 | 83.172.858 IDNA |
| 2825 |  Pencils Protocol DAPP | US$0,003287 | 1,89% | 4,37% | US$185.453 | US$62.268,90 | 56.416.668 DAPP |
| 2826 |  Qrkita Token QRT | US$0,000001860 | 0,02% | -0,05% | US$185.443 | US$0,01000 | 99.966.493.120 QRT |
| 2827 |  VITE VITE | US$0,0001663 | 0,04% | -0,22% | US$185.223 | US$14.503,04 | 1.113.956.133 VITE |
| 2828 |  S.C. Corinthians Fan Token SCCP | US$0,03458 | 0,07% | -4,15% | US$185.082 | US$20.672,17 | 5.352.098 SCCP |
| 2829 |  Fofar (fofar.meme) FOFAR | US$0,0001947 | -0,75% | -2,35% | US$184.923 | - | 949.992.366 FOFAR |
| 2830 |  Cat Gold Miner CATGOLD | US$0,00007696 | -3,69% | -0,62% | US$184.710 | US$27.562,42 | 2.400.000.000 CATGOLD |
| 2831 |  CZ THE GOAT CZGOAT | US$0,0001845 | 2,92% | 8,42% | US$184.506 | US$2.635,36 | 1.000.000.000 CZGOAT |
| 2832 |  Aimedis (new) AIMX | US$0,0005539 | -0,50% | 7,19% | US$184.461 | - | 333.000.000 AIMX |
| 2833 |  Clube Atlético Mineiro Fan Token GALO | US$0,03892 | -0,63% | 0,35% | US$183.709 | US$336,43 | 4.720.005 GALO |
| 2834 |  AiMalls AIT | US$0,9079 | -1,18% | -6,71% | US$183.287 | US$2.199,75 | 201.885 AIT |
| 2835 |  Shopping.io SHOP | US$0,001833 | -1,45% | -5,72% | US$183.116 | - | 99.875.636 SHOP |
| 2836 |  Gamestarter GAME | US$0,002554 | -0,38% | -2,77% | US$181.294 | US$64.688,33 | 70.981.793 GAME |
| 2837 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.915 | - | 40.359.071 C20 |
| 2838 |  NvirWorld NVIR | US$0,0001699 | -0,05% | 4,70% | US$178.828 | US$17.205,75 | 1.052.511.922 NVIR |
| 2839 |  Privix PRIVIX | US$0,01776 | -90,99% | -96,19% | US$177.561 | US$171.112 | 10.000.000 PRIVIX |
| 2840 |  Little Rabbit v2 LTRBT | - | 32,07% | -12,48% | US$177.321 | US$287,72 | 334.131.860.594.663 LTRBT |
| 2841 |  StakeCubeCoin SCC | US$0,01106 | -1,18% | 26,32% | US$177.033 | US$1.729,32 | 16.005.172 SCC |
| 2842 |  UBIX.Network UBX | US$0,000003840 | -0,94% | -15,92% | US$174.956 | US$305.167 | 45.558.153.243 UBX |
| 2843 |  Peanut NUX | US$0,003508 | 2,19% | -0,36% | US$175.394 | US$19.449,12 | 50.000.000 NUX |
| 2844 |  Hunter Token / Digital Arms HNTR | US$0,001149 | 0,00% | -2,25% | US$175.369 | - | 152.685.467 HNTR |
| 2845 |  Spike SPIKE | US$0,0000005100 | -1,13% | -1,40% | US$174.553 | US$28.061,83 | 341.766.769.444 SPIKE |
| 2846 |  Meme Ai MEMEAI | US$0,0002397 | -0,35% | -5,30% | US$174.489 | - | 728.043.731 MEMEAI |
| 2847 |  BOZO BOZO | - | 1,17% | -5,20% | US$173.724 | US$31,51 | 72.824.910.656.960 BOZO |
| 2848 |  DRUNK ROBOTS METAL | US$0,0002415 | 1,76% | -9,36% | US$173.690 | US$17.290,61 | 719.299.800 METAL |
| 2849 |  Helmet.insure HELMET | US$0,004006 | 0,27% | 4,22% | US$173.225 | US$1,20 | 43.245.771 HELMET |
| 2850 |  Pullix PLX | US$0,002080 | -1,61% | -3,07% | US$173.173 | - | 83.251.318 PLX |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.