Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  DxChain Token DX | US$0,000002100 | 0,00% | -51,16% | US$104.994 | - | 50.000.000.000 DX |
| 3002 |  Magaverse MVRS | US$0,0001042 | -0,17% | -0,65% | US$104.216 | US$68.386,53 | 1.000.000.000 MVRS |
| 3003 |  Binance Mascot PHIL | US$0,0001045 | -0,27% | -1,89% | US$104.447 | - | 1.000.000.000 PHIL |
| 3004 |  Aark AARK | US$0,0002699 | -0,81% | 3,86% | US$103.866 | US$72.627,40 | 384.842.345 AARK |
| 3005 |  Onigiri ONI | US$0,0000002500 | -2,32% | -3,21% | US$103.326 | - | 407.983.099.999 ONI |
| 3006 |  Sapo Concho CONCHO | US$0,0001033 | -0,07% | -5,66% | US$103.286 | - | 999.495.524 CONCHO |
| 3007 |  Baby BABY | US$0,0000001100 | 1,51% | -1,27% | US$103.069 | - | 981.307.658.530 BABY |
| 3008 |  Refereum RFR | US$0,00002049 | 0,35% | -3,52% | US$102.437 | US$11.076,29 | 4.999.180.100 RFR |
| 3009 |  pNetwork PNT | US$0,001146 | 0,00% | 4,26% | US$102.264 | - | 89.249.860 PNT |
| 3010 |  Puffy PUFFY | US$0,000002300 | 0,00% | -1,18% | US$102.208 | - | 44.444.353.597 PUFFY |
| 3011 |  Flavia Is Online FLAVIA | US$0,0001017 | -0,02% | 1,21% | US$101.658 | - | 999.999.631 FLAVIA |
| 3012 |  Ducky DUCKY | US$0,0000002500 | -0,68% | -4,10% | US$101.569 | - | 414.400.864.566 DUCKY |
| 3013 |  Primex Finance PMX | US$0,001432 | -1,35% | 3,31% | US$101.517 | US$23.650,84 | 70.881.059 PMX |
| 3014 |  UTYABSWAP UTYAB | US$0,0001015 | -6,52% | -0,65% | US$101.460 | - | 1.000.000.000 UTYAB |
| 3015 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,67 | 6,28% | 0,00% | US$101.313 | US$79.617,58 | 6.077 SBETon |
| 3016 |  Star AI MSTAR | US$0,0001680 | 3,92% | -23,40% | US$101.360 | US$30.633,29 | 603.312.500 MSTAR |
| 3017 |  Digimon DIGIMON | US$0,0001011 | -6,68% | 8,91% | US$101.129 | US$1.239,62 | 999.909.266 DIGIMON |
| 3018 |  Baby Trump (BSC) BABYTRUMP | US$0,0002281 | -1,78% | -0,12% | US$101.087 | - | 443.216.728 BABYTRUMP |
| 3019 |  Interlay INTR | US$0,001498 | -3,65% | -15,41% | US$100.379 | US$18.546,23 | 67.020.251 INTR |
| 3020 |  Visa Tokenized Stock (Ondo) Von | US$344,26 | 0,24% | 0,00% | US$100.368 | US$95.157,67 | 292 Von |
| 3021 |  Olyverse OLY | US$0,00007400 | 0,02% | -6,32% | US$99.683 | US$2,01 | 1.347.029.039 OLY |
| 3022 |  Nerve Finance NRV | US$0,002147 | -3,35% | -1,58% | US$99.260 | US$17.116,52 | 46.237.771 NRV |
| 3023 |  DOJO Protocol DOAI | US$0,0001185 | 1,16% | 9,33% | US$99.040 | US$17.454,41 | 835.563.720 DOAI |
| 3024 |  Basis Cash BAC | US$0,001815 | -2,36% | 0,68% | US$99.057 | US$14.433,67 | 54.575.145 BAC |
| 3025 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009821 | -0,59% | 1,88% | US$98.206 | US$135.414 | 1.000.000.000 BABYXRP |
| 3026 |  Umbrella Network UMB | US$0,0003351 | 29,19% | -20,27% | US$98.166 | US$17.646,08 | 292.962.636 UMB |
| 3027 |  Doug The Duck DOUG | US$0,00009775 | 0,07% | -4,40% | US$97.749 | US$216,71 | 999.960.911 DOUG |
| 3028 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$158,95 | -1,00% | 0,00% | US$97.511 | US$180.805 | 613 QCOMon |
| 3029 |  JinPeng JIN | US$0,0001136 | -1,44% | -6,81% | US$97.017 | US$503,48 | 854.316.386 JIN |
| 3030 |  Life Crypto LIFE | US$0,00003672 | 2,07% | -8,31% | US$96.615 | US$17.978,01 | 2.631.194.572 LIFE |
| 3031 |  Eggdog EGG | US$0,0001005 | -2,40% | -2,80% | US$95.005 | - | 945.334.730 EGG |
| 3032 |  SPECIEX SPEX | US$0,0006259 | -5,82% | -17,99% | US$93.889 | US$42.217,04 | 150.000.000 SPEX |
| 3033 |  Decentral Games ICE ICE | US$0,0004134 | -0,96% | 0,08% | US$93.692 | - | 226.662.490 ICE |
| 3034 |  New BitShares NBS | US$0,00003592 | 0,15% | -1,47% | US$93.671 | US$17.864,03 | 2.607.670.560 NBS |
| 3035 |  MAGA VP MVP | US$0,002253 | 0,70% | -3,20% | US$93.555 | - | 41.520.023 MVP |
| 3036 |  StrongHands SHND | US$0,000004690 | 0,02% | 0,02% | US$93.492 | US$3,01 | 19.931.401.662 SHND |
| 3037 |  Rug World Assets RWA | US$0,009802 | -2,24% | 17,99% | US$93.101 | US$37,02 | 9.498.089 RWA |
| 3038 |  Gravity Finance GFI | US$0,0002631 | -0,10% | -3,11% | US$92.690 | - | 352.267.212 GFI |
| 3039 |  ZELIX ZELIX | US$0,00001294 | 10,64% | 2,00% | US$96.448 | US$19.458,89 | 7.453.444.400 ZELIX |
| 3040 |  sunpepe SUNPEPE | US$0,00009217 | 0,65% | -1,01% | US$92.169 | - | 1.000.000.000 SUNPEPE |
| 3041 |  WorkQuest Token WQT | US$0,00001599 | 0,03% | 0,02% | US$92.045 | US$5.624,15 | 5.755.555.558 WQT |
| 3042 |  Idavoll DAO IDV | US$0,00009935 | 3,98% | 13,57% | US$91.830 | US$18.596,99 | 924.278.318 IDV |
| 3043 |  O3 Swap O3 | US$0,001604 | -0,09% | -1,77% | US$91.177 | - | 56.827.550 O3 |
| 3044 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,44% | 1,14% | US$90.848 | - | 3.572.880.055.132 GINUX |
| 3045 |  Fuku-Kun FUKU | US$0,0000002800 | -0,17% | -6,93% | US$90.667 | - | 321.819.770.874 FUKU |
| 3046 |  Bunicorn BUNI | US$0,003199 | 0,30% | 4,21% | US$89.726 | - | 28.049.239 BUNI |
| 3047 |  Alanyaspor Fan Token ALA | US$0,04685 | -1,83% | 4,94% | US$89.000 | US$57.270,55 | 1.899.849 ALA |
| 3048 |  İstanbul Başakşehir Fan Token IBFK | US$0,06370 | 0,43% | 4,89% | US$89.012 | US$44.247,17 | 1.397.326 IBFK |
| 3049 |  Micron Technology Tokenized Stock (Ondo) MUon | US$131,97 | 0,38% | 0,00% | US$88.997 | - | 674 MUon |
| 3050 |  JulSwap JULD | US$0,0001500 | 0,02% | -6,24% | US$88.830 | US$51.497,26 | 592.166.808 JULD |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.