Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PulsePad PLSPAD | US$0,0002677 | 0,67% | -13,14% | US$44.364 | US$17.451,72 | 165.717.873 PLSPAD |
| 3202 |  Bloomsperg Terminal SPERG | US$0,00004430 | 3,91% | -0,64% | US$44.301 | - | 1.000.000.000 SPERG |
| 3203 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002308 | -3,77% | -8,84% | US$43.916 | US$297.591 | 190.293.475 AVAXAI |
| 3204 |  Refinable FINE | US$0,001062 | 1,00% | 2,61% | US$43.603 | US$18.248,73 | 41.059.833 FINE |
| 3205 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3206 |  RealGOAT RGOAT | - | -7,64% | -40,19% | US$43.805 | US$11.396,29 | 21.000.000.000.000 RGOAT |
| 3207 |  ∑ ∑ | US$0,0003579 | 1,25% | -1,88% | US$43.206 | - | 120.715.728 ∑ |
| 3208 |  Busy DAO BUSY | US$0,0003455 | -2,47% | 1,18% | US$43.189 | US$16.347,59 | 125.000.000 BUSY |
| 3209 |  Fusion AI FUSION | US$0,00004292 | 0,00% | -1,49% | US$42.924 | - | 1.000.000.000 FUSION |
| 3210 |  Hashgard GARD | US$0,000004270 | -1,78% | 9,89% | US$42.722 | US$17.508,46 | 10.000.000.000 GARD |
| 3211 |  Oddz ODDZ | US$0,0004250 | 0,02% | -19,35% | US$42.078 | US$52.526,55 | 98.999.988 ODDZ |
| 3212 |  Plastiks PLASTIK | US$0,0002746 | 5,75% | 19,98% | US$41.869 | - | 152.452.346 PLASTIK |
| 3213 |  Tulip Protocol TULIP | US$0,05110 | -0,31% | -2,44% | US$41.657 | - | 815.206 TULIP |
| 3214 |  BeamSwap GLINT | US$0,00004525 | 0,00% | -5,99% | US$41.542 | - | 917.949.791 GLINT |
| 3215 |  Creaticles CRE8 | US$0,0005323 | -0,42% | -0,53% | US$41.549 | US$17.337,74 | 78.052.634 CRE8 |
| 3216 |  Suilama SUILAMA | US$0,000004120 | 2,08% | 2,51% | US$41.200 | - | 10.000.000.000 SUILAMA |
| 3217 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3218 |  NDC NDC | US$0,005441 | 0,58% | 5,85% | US$40.028 | US$4.045,98 | 7.357.001 NDC |
| 3219 |  SONM (BEP-20) SNM | US$0,0001198 | -3,76% | -9,92% | US$39.799 | - | 332.312.236 SNM |
| 3220 |  AstroSwap ASTRO | US$0,00001161 | 0,00% | 4,19% | US$39.769 | - | 3.426.358.689 ASTRO |
| 3221 |  SaTT SATT | US$0,00001224 | -23,11% | 1,00% | US$39.707 | US$18,12 | 3.244.898.181 SATT |
| 3222 |  Neos.ai NEOS | US$0,0003966 | 2,66% | -14,63% | US$39.655 | - | 100.000.000 NEOS |
| 3223 |  Salesforce Tokenized Stock (Ondo) CRMon | US$252,93 | 1,15% | 0,00% | US$39.381 | US$80.891,35 | 156 CRMon |
| 3224 |  Era Token (Era7) ERA | US$0,0008438 | -3,39% | 1,63% | US$38.831 | - | 46.021.643 ERA |
| 3225 |  Furucombo COMBO | US$0,0009545 | -0,95% | -2,55% | US$38.722 | - | 40.569.925 COMBO |
| 3226 |  Plankton in Pain AAAHHM | US$0,00003869 | -2,90% | -17,51% | US$38.689 | - | 999.999.978 AAAHHM |
| 3227 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003861 | -1,31% | 6,25% | US$38.608 | - | 999.979.348 ZEUS |
| 3228 |  Taxpad TAX | US$0,0003843 | 0,00% | -2,67% | US$38.431 | - | 99.999.382 TAX |
| 3229 |  Spike SPIKE | US$0,00004009 | 1,35% | -10,18% | US$38.406 | - | 957.964.983 SPIKE |
| 3230 |  TheForce Trade FOC | US$0,0004773 | 0,25% | 3,12% | US$38.280 | - | 80.200.000 FOC |
| 3231 |  Ubex UBEX | US$0,00001150 | 0,02% | 0,00% | US$38.023 | US$21,49 | 3.306.258.739 UBEX |
| 3232 |  Poor Doge PDOGE | US$0,0000003400 | 0,08% | 1,83% | US$37.459 | - | 111.743.633.539 PDOGE |
| 3233 |  Neutra Finance NEU | US$0,04763 | 0,00% | -2,00% | US$37.180 | - | 780.528 NEU |
| 3234 |  Hiblocks HIBS | US$0,000003680 | 2,07% | 2,27% | US$37.079 | US$20.204,93 | 10.086.444.804 HIBS |
| 3235 |  Rebel Bots RBLS | US$0,0003001 | -28,55% | 194,83% | US$36.994 | US$1,97 | 123.295.295 RBLS |
| 3236 |  Minu MINU | US$0,00000001000 | 39,14% | -10,39% | US$36.943 | US$257,31 | 3.793.242.260.570 MINU |
| 3237 |  CATAMOTO CATA | US$0,000001900 | 16,82% | 5,63% | US$36.767 | US$84,66 | 19.377.666.710 CATA |
| 3238 |  Infinity Games ING | US$0,000007280 | 3,17% | 11,67% | US$36.406 | US$11.822,21 | 5.000.000.000 ING |
| 3239 |  Sol Bastard SOBA | US$0,00004038 | -0,24% | -5,46% | US$36.294 | - | 898.864.234 SOBA |
| 3240 |  Dogy DOGY | US$0,00000004000 | 2,48% | -0,23% | US$36.277 | US$57.234,99 | 869.874.288.557 DOGY |
| 3241 |  KINE KINE | US$0,001791 | 0,49% | -9,94% | US$36.197 | - | 20.211.925 KINE |
| 3242 |  BullBear AI AIBB | - | 7,55% | 4,66% | US$35.345 | US$729,56 | 2.045.833.899.998.990 AIBB |
| 3243 |  WOWswap WOW | US$0,03488 | -3,64% | -4,05% | US$34.864 | US$47.845,55 | 999.487 WOW |
| 3244 |  Lithium LITH | US$0,000006630 | -2,97% | -17,73% | US$34.762 | US$74,34 | 5.242.220.240 LITH |
| 3245 |  April APRIL | US$0,0004114 | -0,65% | 2,56% | US$34.670 | - | 84.265.543 APRIL |
| 3246 |  LiquidApps DAPP | US$0,00004884 | 0,08% | 0,04% | US$34.669 | US$117,73 | 709.902.294 DAPP |
| 3247 |  Berry Data BRY | US$0,01732 | -0,38% | 2,17% | US$34.633 | US$13,43 | 2.000.000 BRY |
| 3248 |  LitLab Games LITT | US$0,0001184 | -0,23% | -1,22% | US$34.549 | - | 291.825.068 LITT |
| 3249 |  ZeroSwap ZEE | US$0,0005441 | -0,34% | 1,86% | US$34.509 | US$280.154 | 63.429.102 ZEE |
| 3250 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.