Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Billion Happiness BHC | US$0,4771 | -0,09% | 0,02% | US$23.854 | - | 50.000 BHC |
| 3302 |  Galaxy Fight Club GCOIN | US$0,001642 | -0,16% | 0,42% | US$23.626 | US$17.263,51 | 14.384.463 GCOIN |
| 3303 |  Axe AXE | US$0,004462 | 0,32% | -42,68% | US$23.473 | US$277,74 | 5.260.968 AXE |
| 3304 |  ZeroByte ZB | US$0,00002296 | -0,45% | 2,64% | US$22.958 | - | 999.968.229 ZB |
| 3305 |  MetaDOS SECOND | US$0,000008020 | 4,76% | 9,13% | US$22.872 | US$2,01 | 2.851.271.604 SECOND |
| 3306 |  SUMI SUMI | US$0,00002263 | -1,00% | -8,23% | US$22.449 | - | 991.847.228 SUMI |
| 3307 |  Bird.Money BIRD | US$0,2360 | -8,70% | -32,50% | US$22.405 | - | 94.942 BIRD |
| 3308 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3309 |  End Federal Reserve EFR | US$0,00002181 | -0,69% | 6,27% | US$21.807 | - | 999.976.729 EFR |
| 3310 |  Centric Swap CNS | US$0,0000002200 | -7,46% | 3,90% | US$21.759 | US$138.039 | 99.199.000.000 CNS |
| 3311 |  EveryCoin EVY | US$0,000002300 | -20,78% | -18,20% | US$21.529 | US$20,83 | 9.380.000.000 EVY |
| 3312 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 6,34% | US$21.271 | - | 29.667.006 ZNZ |
| 3313 |  Azuki AZUKI | US$0,001881 | -0,67% | -3,37% | US$21.230 | - | 11.284.984 AZUKI |
| 3314 |  Icon.X World ICNX | US$0,001689 | 0,00% | -6,82% | US$21.090 | - | 12.487.785 ICNX |
| 3315 |  AirNFTs AIRT | US$0,0001856 | 0,20% | 3,51% | US$20.794 | US$3,11 | 112.040.000 AIRT |
| 3316 |  Crypto-AI-Robo.com CAIR | US$0,00002293 | 3,26% | -0,97% | US$20.355 | - | 887.843.094 CAIR |
| 3317 |  Rewardable REWARD | US$0,00008161 | -3,72% | -9,39% | US$20.221 | US$415,22 | 247.786.134 REWARD |
| 3318 |  RELIGN RELIGN | US$0,00002012 | -14,19% | 15,94% | US$20.116 | - | 999.981.390 RELIGN |
| 3319 |  Golff GOF | US$0,001990 | 0,00% | 2,08% | US$19.902 | - | 9.999.338 GOF |
| 3320 |  Doge Base DOGEBASE | US$0,00002000 | 0,00% | -4,78% | US$19.901 | - | 995.045.963 DOGEBASE |
| 3321 |  Hot Doge HOTDOGE | US$0,00001969 | -0,65% | -0,37% | US$19.689 | - | 1.000.000.000 HOTDOGE |
| 3322 |  KOK KOK | US$0,0001215 | -33,25% | -0,03% | US$13.044 | - | 107.333.422 KOK |
| 3323 |  ARNOLD ARNOLD | US$0,00001913 | -3,66% | -7,07% | US$19.131 | - | 999.956.810 ARNOLD |
| 3324 |  MMOCoin MMO | US$0,0002789 | 81,39% | 48,22% | US$19.112 | US$0,01000 | 68.531.894 MMO |
| 3325 |  BlockWallet BLANK | US$0,0009836 | 0,00% | -7,37% | US$19.077 | - | 19.394.814 BLANK |
| 3326 |  Healix AI HXAI | US$0,001907 | 0,00% | -3,62% | US$19.069 | - | 10.000.000 HXAI |
| 3327 |  23 Turtles AI23T | US$0,00001865 | 5,44% | 11,86% | US$18.651 | - | 1.000.000.000 AI23T |
| 3328 |  Innova INN | US$0,002614 | 0,02% | -7,43% | US$18.042 | US$4,32 | 6.901.771 INN |
| 3329 |  BOGDANOFF PUMPIT | US$0,00001792 | -6,59% | -54,78% | US$17.915 | - | 999.998.717 PUMPIT |
| 3330 |  Planet Mojo MOJO | US$0,0004876 | -4,48% | 9,67% | US$17.812 | US$15.424,95 | 36.526.787 MOJO |
| 3331 |  The ChampCoin TCC | US$0,0003541 | 9,97% | -3,53% | US$17.702 | - | 50.000.000 TCC |
| 3332 |  FreedomCoin FREED | US$0,002652 | -0,47% | 0,94% | US$17.512 | US$0,02000 | 6.604.387 FREED |
| 3333 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3334 |  Unio Coin UNIO | US$0,00002904 | 0,00% | -14,93% | US$17.329 | - | 596.750.000 UNIO |
| 3335 |  SAFE DEAL SFD | US$0,0004462 | -0,47% | 69,69% | US$17.138 | US$1,05 | 38.408.294 SFD |
| 3336 |  KALM KALM | US$0,001987 | -1,24% | -0,78% | US$16.987 | - | 8.550.000 KALM |
| 3337 |  Katchu Coin KATCHU | US$0,00002134 | 2,70% | 2,50% | US$16.958 | - | 794.648.610 KATCHU |
| 3338 |  Squirrel Swap SQRL | US$0,00001679 | 0,00% | -6,71% | US$16.791 | - | 999.983.280 SQRL |
| 3339 |  Brat BRAT | US$0,00001674 | -2,11% | -3,18% | US$16.736 | - | 1.000.000.000 BRAT |
| 3340 |  SOUNI SON | US$0,000001730 | 3,23% | -22,12% | US$16.580 | - | 9.588.927.266 SON |
| 3341 |  Mars Battle SHOOT | US$0,0001797 | 1,01% | -2,86% | US$16.481 | - | 91.733.593 SHOOT |
| 3342 |  Rainmaker Games RAIN | US$0,00002470 | 13,46% | 28,26% | US$16.348 | US$49,13 | 661.842.165 RAIN |
| 3343 |  Kryptomon KMON | US$0,00008581 | 0,00% | -0,78% | US$16.291 | - | 189.843.488 KMON |
| 3344 |  Tokenbox TBX | US$0,001444 | 0,08% | 0,04% | US$16.221 | US$2,65 | 11.235.451 TBX |
| 3345 |  Dechat DECHAT | US$0,003242 | 8,76% | 42,40% | US$15.870 | - | 4.895.047 DECHAT |
| 3346 |  WeWay WWY | US$0,00001094 | -7,24% | 3,85% | US$15.764 | US$13.701,73 | 1.440.281.416 WWY |
| 3347 |  Lambda LAMB | US$0,000009510 | 0,04% | -0,22% | US$15.658 | US$14.307,15 | 1.646.414.198 LAMB |
| 3348 |  Terran Coin TRR | US$0,0006476 | -3,13% | 0,72% | US$15.319 | US$53.980,80 | 23.653.359 TRR |
| 3349 |  Papu Token PAPU | - | -0,76% | -3,85% | US$15.412 | - | 49.989.445.608.450 PAPU |
| 3350 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.