Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  YOUNES YOUNES | US$0,00003411 | 6,51% | 5,81% | US$34.114 | - | 999.998.201 YOUNES |
| 3252 |  BILL THE BEAR BILL | US$0,00000004000 | 2,61% | 6,31% | US$34.013 | - | 888.799.222.634 BILL |
| 3253 |  Gourmet Galaxy GUM | US$0,01017 | -0,45% | 2,64% | US$33.686 | - | 3.312.145 GUM |
| 3254 |  Doodipals DOODI | US$0,00003356 | -39,89% | -99,42% | US$33.562 | US$42.875,79 | 1.000.000.000 DOODI |
| 3255 |  RealFevr FEVR | US$0,000003110 | 0,00% | 2,63% | US$33.569 | - | 10.779.065.385 FEVR |
| 3256 |  Rapidz RPZX | US$0,00001795 | 0,13% | -5,31% | US$33.168 | - | 1.847.661.820 RPZX |
| 3257 |  SimsAI SIMSAI | US$0,00003307 | 1,16% | 2,10% | US$33.067 | - | 999.993.177 SIMSAI |
| 3258 |  Pope meme POPE | US$0,0001600 | 0,00% | 0,00% | US$32.000 | - | 200.000.000 POPE |
| 3259 |  Plasma Finance PPAY | US$0,0002595 | 0,00% | -1,17% | US$31.952 | - | 123.116.295 PPAY |
| 3260 |  ONE PUNCH CAT PUNCH | US$0,00003611 | 0,00% | 8,64% | US$31.853 | - | 882.183.338 PUNCH |
| 3261 |  Jade Currency JADE | US$0,0005885 | -0,56% | -0,10% | US$31.574 | - | 53.652.398 JADE |
| 3262 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3263 |  Repost Dog $RDOG | US$0,00003113 | -0,36% | 7,50% | US$31.118 | - | 999.689.170 $RDOG |
| 3264 |  GATSBY (gatsby.fi) GATSBY | US$0,0005293 | -98,68% | -98,64% | US$30.488 | US$345.668 | 57.600.000 GATSBY |
| 3265 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$328,04 | -0,96% | 0,00% | US$30.958 | US$313.056 | 94 MSTRon |
| 3266 |  Blend BLEND | US$0,00003074 | -0,52% | 3,09% | US$30.735 | - | 1.000.000.000 BLEND |
| 3267 |  MindAI MDAI | US$0,07733 | -0,64% | -98,07% | US$30.716 | - | 397.223 MDAI |
| 3268 |  The Corgi of PolkaBridge CORGIB | - | -0,63% | 3,27% | US$30.666 | - | 28.970.000.000.000 CORGIB |
| 3269 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3270 |  Ninneko NINO | US$0,0004673 | -0,04% | -1,11% | US$30.332 | - | 64.904.273 NINO |
| 3271 |  Legends of Elysium LOE | US$0,002158 | -34,78% | -14,35% | US$29.703 | US$42.276,71 | 13.763.427 LOE |
| 3272 |  DORK LORD DLORD | US$0,00003175 | 4,35% | -6,85% | US$29.818 | - | 939.243.932 DLORD |
| 3273 |  Idle IDLE | US$0,003337 | 0,08% | 0,04% | US$29.714 | US$7,29 | 8.905.406 IDLE |
| 3274 |  Choruz AI CHORUZ | US$0,00003138 | 1,37% | -8,72% | US$29.494 | - | 940.000.000 CHORUZ |
| 3275 |  Corite CO | US$0,0002404 | 0,28% | -0,44% | US$29.374 | - | 122.199.592 CO |
| 3276 |  BullPerks BLP | US$0,001369 | 0,00% | 19,06% | US$29.339 | - | 21.427.006 BLP |
| 3277 |  Yellow Pepe YELPE | US$0,00002918 | 4,20% | 2,49% | US$29.183 | - | 999.970.732 YELPE |
| 3278 |  Elpis Battle EBA | US$0,001308 | -0,27% | 2,04% | US$29.001 | - | 22.172.718 EBA |
| 3279 |  Linked Finance World LFW | US$0,0008998 | -2,65% | -1,23% | US$28.806 | - | 32.013.208 LFW |
| 3280 |  Effect AI (old) EFX | US$0,0001138 | -0,89% | 1,84% | US$28.700 | - | 252.168.527 EFX |
| 3281 |  SmartCash SMART | US$0,00002009 | 0,00% | 1,27% | US$28.405 | - | 1.413.859.298 SMART |
| 3282 |  The White Lion KIMBA | US$0,0000001700 | 0,84% | -3,52% | US$28.060 | US$1.033,82 | 167.999.999.682 KIMBA |
| 3283 |  PUCCA PUCCA | US$0,00003278 | 44,38% | 41,60% | US$27.630 | US$431,02 | 842.998.999 PUCCA |
| 3284 |  AppLovin Tokenized Stock (Ondo) APPon | US$560,14 | 2,42% | 0,00% | US$27.491 | US$29.700,61 | 49 APPon |
| 3285 |  Project Plutus PPCOIN | US$0,00002705 | 6,31% | 3,72% | US$27.048 | - | 1.000.000.000 PPCOIN |
| 3286 |  Sentinel Chain SENC | US$0,0001416 | -2,60% | -56,67% | US$27.934 | US$17.776,07 | 197.269.666 SENC |
| 3287 |  DADDY TRUMP TADDY | US$0,00003730 | 7,52% | 4,20% | US$26.917 | - | 721.706.179 TADDY |
| 3288 |  Donkey King DOKY | US$0,000003080 | -11,05% | -21,91% | US$26.760 | - | 8.674.561.969 DOKY |
| 3289 |  Gary Banking GB | US$0,000002550 | -3,08% | -0,75% | US$26.731 | - | 10.500.000.000 GB |
| 3290 |  BidiPass BDP | US$0,00006893 | 0,00% | -27,43% | US$26.651 | - | 386.631.337 BDP |
| 3291 |  Shirtum SHI | US$0,0001513 | -2,43% | 2,60% | US$26.304 | US$19.080,82 | 173.823.179 SHI |
| 3292 |  VENKO $VENKO | US$0,00000005000 | 0,26% | 2,48% | US$26.020 | - | 528.516.493.534 $VENKO |
| 3293 |  Traxx TRAXX | US$0,0005780 | -10,47% | -36,67% | US$25.920 | US$9.657,79 | 44.845.574 TRAXX |
| 3294 |  Polylastic POLX | US$0,0000003800 | 18,16% | 16,43% | US$25.536 | - | 67.007.683.334 POLX |
| 3295 |  Databroker DTX | US$0,0003000 | 0,02% | -14,28% | US$25.280 | US$8,70 | 84.264.571 DTX |
| 3296 |  Godcat Exploding Kittens GODCAT | US$0,00003143 | -1,92% | -2,07% | US$25.047 | - | 796.928.437 GODCAT |
| 3297 |  LOGOS AI LOGOS | US$0,00002419 | 0,00% | 7,13% | US$24.193 | - | 999.996.061 LOGOS |
| 3298 |  Rigel Protocol RGP | US$0,009686 | -0,34% | -1,22% | US$24.166 | - | 2.495.012 RGP |
| 3299 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3300 |  BIGFACTS BIGFACTS | US$0,00004793 | -17,08% | -96,96% | US$23.964 | - | 499.992.696 BIGFACTS |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.