Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Shiba Saga SHIA | US$0,0001586 | 0,63% | -5,48% | US$8.554 | - | 53.936.830 SHIA |
| 3402 |  SynchroBitcoin SNB | US$0,0001010 | 0,02% | 29,49% | US$8.110 | US$3,14 | 80.295.231 SNB |
| 3403 |  WagyuSwap WAG | US$0,0001494 | 2,52% | 3,33% | US$8.092 | - | 54.165.358 WAG |
| 3404 |  DOB on Base DOB | US$0,0008079 | 0,00% | -3,14% | US$8.079 | - | 10.000.000 DOB |
| 3405 |  SADANT SADANT | US$0,000008010 | 4,42% | -60,40% | US$8.012 | - | 999.996.393 SADANT |
| 3406 |  Dogcoin DCOIN | US$0,000007920 | 2,77% | 7,52% | US$7.916 | - | 1.000.000.000 DCOIN |
| 3407 |  ROCKI ROCKI | US$0,0009594 | 22,86% | -55,15% | US$7.730 | - | 8.057.237 ROCKI |
| 3408 |  ETHA Lend ETHA | US$0,0008164 | -0,10% | -0,22% | US$7.641 | - | 9.359.425 ETHA |
| 3409 |  Gaj Finance GAJ | US$0,003826 | -0,47% | -2,47% | US$7.428 | - | 1.941.413 GAJ |
| 3410 |  SKYPlay SKP | US$0,00004641 | 0,00% | 70,71% | US$7.292 | - | 157.118.755 SKP |
| 3411 |  EasyFi EZ | US$0,001097 | -16,63% | -29,25% | US$6.992 | US$65,69 | 6.373.615 EZ |
| 3412 |  Acoin ACOIN | US$0,005561 | 0,00% | 0,00% | US$6.785 | - | 1.220.085 ACOIN |
| 3413 |  Bitspawn SPWN | US$0,00001310 | 0,02% | 0,00% | US$6.735 | US$18,60 | 514.118.905 SPWN |
| 3414 |  SNOOPYBABE SBABE | US$0,0000006500 | 15,86% | 31,08% | US$6.542 | - | 10.000.000.000 SBABE |
| 3415 |  Zyberswap ZYB | US$0,001129 | -1,38% | -8,67% | US$6.350 | - | 5.622.515 ZYB |
| 3416 |  SugarBlock SUGARB | US$0,00003120 | 0,00% | 6,15% | US$6.200 | - | 198.699.248 SUGARB |
| 3417 |  Rune RUNE | US$1,25 | -0,09% | 3,72% | US$6.198 | US$746.395 | 4.972 RUNE |
| 3418 |  Crypto Sports Network CSPN | US$0,002160 | 0,02% | 29,35% | US$5.913 | US$1,09 | 2.737.526 CSPN |
| 3419 |  NBX BYN | US$0,0006787 | -0,20% | -6,34% | US$6.015 | US$65.911,47 | 8.863.175 BYN |
| 3420 |  Rage Fan RAGE | US$0,0001025 | -5,22% | -6,35% | US$5.813 | US$17.283,51 | 56.719.938 RAGE |
| 3421 |  Purple Platform io PPL | US$0,00001024 | 0,00% | -2,11% | US$5.633 | - | 550.000.000 PPL |
| 3422 |  Gunstar Metaverse GSTS | US$0,0001705 | 0,26% | 4,76% | US$5.334 | - | 31.290.286 GSTS |
| 3423 |  Paybswap PAYB | US$0,00003351 | 0,00% | 11,69% | US$5.165 | - | 154.142.639 PAYB |
| 3424 |  Lanceria LANC | US$0,00001807 | 0,64% | -3,44% | US$4.865 | - | 269.152.549 LANC |
| 3425 |  Snowball SNOB | US$0,0008088 | 2,66% | 8,91% | US$4.442 | - | 5.492.417 SNOB |
| 3426 |  Nemesis Downfall ND | US$0,0000003700 | 0,41% | -6,49% | US$4.354 | - | 11.839.856.498 ND |
| 3427 |  FutureStarter FS | US$0,00003837 | 2,11% | 2,11% | US$3.971 | - | 103.506.349 FS |
| 3428 |  Virtual Versions VV | US$0,00001069 | 0,30% | 0,28% | US$3.963 | - | 370.827.638 VV |
| 3429 |  Carrieverse CVTX | US$0,00001900 | 0,02% | -29,63% | US$3.945 | US$49,79 | 207.650.406 CVTX |
| 3430 |  KOI KOAI | US$0,00004437 | 1,39% | -0,39% | US$3.648 | US$17.478,07 | 82.221.425 KOAI |
| 3431 |  Vatan VATAN | US$0,00006377 | 0,00% | -13,12% | US$3.575 | - | 56.070.649 VATAN |
| 3432 |  Indexed Finance NDX | US$0,004036 | 0,08% | 0,04% | US$3.450 | US$25,08 | 854.801 NDX |
| 3433 |  SPORT SPORT | US$0,0001162 | 0,01% | -4,87% | US$3.407 | - | 29.316.736 SPORT |
| 3434 |  Ekta EKTA | US$0,00009555 | -3,12% | -72,75% | US$3.322 | - | 34.769.778 EKTA |
| 3435 |  Art de Finance ADF | US$0,00001800 | 12,52% | 63,64% | US$3.247 | US$14,10 | 180.406.874 ADF |
| 3436 |  MCOIN MCOIN | US$0,000003080 | -9,96% | 19,23% | US$3.078 | - | 1.000.000.000 MCOIN |
| 3437 |  Vivo VIVO | US$0,0005593 | 0,00% | 5,93% | US$3.016 | - | 5.391.794 VIVO |
| 3438 |  Gamerse LFG | US$0,00001631 | -0,14% | 6,91% | US$2.776 | - | 170.157.314 LFG |
| 3439 |  Ponchiqs PONCH | US$0,00008055 | -5,02% | 51,01% | US$2.614 | - | 32.448.890 PONCH |
| 3440 |  Ormeus Ecosystem ECO | US$0,000001130 | 0,40% | 0,56% | US$2.510 | - | 2.230.453.136 ECO |
| 3441 |  Odin Protocol ODIN | US$0,0001422 | 5,86% | -0,07% | US$2.484 | - | 17.468.925 ODIN |
| 3442 |  AFEN Blockchain Network AFEN | US$0,00001640 | -0,87% | 6,79% | US$2.408 | US$20,25 | 146.865.359 AFEN |
| 3443 |  MetaShooter MHUNT | US$0,00007181 | 63,04% | 30,44% | US$2.317 | US$139,90 | 32.260.173 MHUNT |
| 3444 |  Gem Exchange and Trading GXT | US$0,00002743 | -0,12% | -12,65% | US$2.291 | - | 83.529.286 GXT |
| 3445 |  Lead Wallet LEAD | US$0,000004290 | 0,00% | -5,49% | US$2.168 | - | 505.310.846 LEAD |
| 3446 |  BSClaunch BSL | US$0,001061 | -0,71% | 2,68% | US$2.071 | - | 1.953.140 BSL |
| 3447 |  Mate MATE | US$0,0007172 | -6,13% | -4,05% | US$1.936 | - | 2.699.727 MATE |
| 3448 |  AKA Liberty AKA | US$0,000003670 | 2,38% | -9,24% | US$1.907 | - | 519.584.050 AKA |
| 3449 |  Salad SALD | US$0,00002206 | 0,17% | 4,50% | US$1.668 | - | 75.610.749 SALD |
| 3450 |  CRDT CRDT | US$0,0001787 | 0,00% | 0,00% | US$1.569 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.