Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TRUMP GROK (trumpgrok.org) GROK | US$0,0001466 | 323,09% | 471,66% | - | US$5.950.613 | - |
| 3552 |  Marinade MNDE | US$0,1677 | 11,24% | 28,14% | - | US$5.905.465 | - |
| 3553 |  Bybit Staked SOL BBSOL | US$240,13 | 1,46% | 3,96% | - | US$5.874.232 | - |
| 3554 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,63 | -87,16% | -85,66% | - | US$5.878.944 | - |
| 3555 |  Coinstar CSTAR | US$0,0008198 | -29,14% | -22,53% | - | US$5.735.381 | - |
| 3556 |  Vcitychain VCITY | US$0,4318 | -8,01% | -12,85% | - | US$5.712.109 | - |
| 3557 |  DRDR DRDR | US$0,3251 | -7,29% | -26,82% | - | US$5.672.122 | - |
| 3558 |  PEPE AI (pepeai.one) PEPE | US$0,0005177 | 278,29% | 64,45% | - | US$5.520.238 | - |
| 3559 |  Momo (momocoin.space) MOMO | US$0,002589 | -8,15% | -27,16% | - | US$5.546.602 | - |
| 3560 |  50501movement 50501 | US$0,00002841 | -82,33% | -69,75% | - | US$5.282.165 | - |
| 3561 |  Levva Protocol LVVA | US$0,003982 | -19,65% | 9,71% | - | US$5.250.542 | - |
| 3562 |  MacroHard MHRD | US$0,003910 | -7,43% | -16,36% | - | US$5.291.615 | - |
| 3563 |  DigiFinexToken DFT | US$0,01281 | 22,51% | -0,61% | - | US$5.227.790 | - |
| 3564 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001090 | -91,07% | -69,17% | - | US$5.142.845 | - |
| 3565 |  PI TRUMP (pitrumphub.com) PI | US$0,0000004900 | 219,65% | -80,48% | - | US$5.105.632 | - |
| 3566 |  Dupe DUPE | US$0,008839 | -12,00% | 11,39% | - | US$4.907.128 | - |
| 3567 |  Grayscale GRAYSCALE | US$0,000005740 | 409,40% | 203,70% | - | US$4.819.248 | - |
| 3568 |  P2P Solutions foundation P2PS | US$390,66 | 0,00% | -0,37% | - | US$4.698.207 | - |
| 3569 |  Dippy SN11 | US$7,29 | 13,54% | 19,22% | - | US$4.595.132 | - |
| 3570 |  Moonwell WELL | US$0,02422 | -1,08% | -8,98% | - | US$4.598.906 | - |
| 3571 |  ZND Token ZND | US$0,3922 | 7,01% | 3,91% | - | US$4.323.484 | - |
| 3572 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,36 | 0,91% | -4,13% | - | US$4.407.045 | - |
| 3573 |  MISSION PAWSIBLE MISSION | US$0,00001140 | -4,23% | -19,48% | - | US$4.363.353 | - |
| 3574 |  AKAS AS | US$21,95 | 0,20% | -6,18% | - | US$4.396.944 | - |
| 3575 |  BullRun Meme BRM | US$0,01718 | 4,00% | 2,00% | - | US$4.153.707 | - |
| 3576 |  TRUMP AI TRUMP | US$0,0006412 | 279,21% | 1,00% | - | US$4.012.752 | - |
| 3577 |  ONUS ONUS | US$0,7738 | -6,11% | -8,56% | - | US$4.003.074 | - |
| 3578 |  BankrCoin BNKR | US$0,0005274 | -4,35% | 12,36% | - | US$3.956.577 | - |
| 3579 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$3.853.676 | - |
| 3580 |  NOT CAT | US$0,0002211 | 510,70% | 168,39% | - | US$3.693.389 | - |
| 3581 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,01% | 0,03% | - | US$3.565.120 | - |
| 3582 |  titcoin TITCOIN | US$0,005308 | -7,87% | -6,29% | - | US$3.383.719 | - |
| 3583 |  Rock Dao ROCK | US$0,001248 | 0,13% | 0,16% | - | US$3.363.710 | - |
| 3584 |  Formula 1 CHAMPAGNE | US$0,0003946 | 177,57% | 414,53% | - | US$3.279.636 | - |
| 3585 |  Unite UNITE | US$0,0004986 | -7,43% | -17,21% | - | US$3.246.007 | - |
| 3586 |  ARCS ARX | US$0,01124 | -30,35% | -29,91% | - | US$3.163.962 | - |
| 3587 |  Hold BTC HBTC | US$0,0000003000 | -89,14% | 89,74% | - | US$3.082.844 | - |
| 3588 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3462 | 0,61% | 0,25% | - | US$3.092.032 | - |
| 3589 |  Hyper USD USDHL | US$0,9990 | 0,00% | 0,00% | - | US$3.049.303 | - |
| 3590 |  Milady Cult Coin CULT | US$0,001156 | 3,32% | 11,81% | - | US$2.962.981 | - |
| 3591 |  Kyrrex KRRX | US$0,03110 | -18,58% | -4,88% | - | US$2.945.970 | - |
| 3592 |  D D | US$0,000003780 | -95,15% | 13,39% | - | US$2.876.611 | - |
| 3593 |  CDARI BAC | US$2,40 | -2,72% | -27,87% | - | US$2.764.269 | - |
| 3594 |  Cloud CLOUD | US$0,08850 | 2,07% | 13,58% | - | US$2.720.988 | - |
| 3595 |  Coding Dino DINO | US$0,001604 | 13,47% | 23,56% | - | US$2.639.493 | - |
| 3596 |  EAGLE COIN EGC | US$32,15 | 0,02% | 0,30% | - | US$2.647.440 | - |
| 3597 |  Chainflip FLIP | US$0,5880 | 7,07% | 34,43% | - | US$2.608.383 | - |
| 3598 |  Solana Stock Index SSX | US$0,003743 | 1,41% | 9,43% | - | US$2.597.571 | - |
| 3599 |  Blue Snakes SNAKES | US$0,003062 | -1,15% | 14,89% | - | US$2.518.733 | - |
| 3600 |  American Coin USA | US$0,0000007600 | 3,25% | -4,48% | - | US$2.482.223 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.