Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Arbi Pepe PEPE | US$0,00001030 | -0,07% | 5,28% | - | US$13.603.729 | - |
| 3502 |  Moneta Digital MMXN | US$0,05360 | 0,17% | 0,59% | - | US$13.165.933 | - |
| 3503 |  Purr PURR | US$0,2114 | 11,23% | 21,97% | - | US$12.469.423 | - |
| 3504 |  BlackRock IBIT | US$0,01487 | 270,56% | 129,61% | - | US$11.965.500 | - |
| 3505 |  Trading and Payment Token TPTU | US$1,15 | -0,04% | 0,85% | - | US$11.937.537 | - |
| 3506 |  Beers BEER | US$0,1820 | 25,27% | 174,14% | - | US$11.767.560 | - |
| 3507 |  Grok Imagine IMAGINE | US$0,0001282 | 386,17% | -84,42% | - | US$11.769.065 | - |
| 3508 |  Maya Preferred PRA MPRA | US$100.000.024 | 0,02% | 0,04% | - | US$11.921.402 | - |
| 3509 |  Oracle Finance Network ONF | US$26,81 | 1,69% | 5,00% | - | US$11.273.408 | - |
| 3510 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005832 | -93,07% | -90,87% | - | US$11.053.265 | - |
| 3511 |  CoinW Token CWT | US$0,6967 | 12,71% | 5,40% | - | US$10.879.629 | - |
| 3512 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,005551 | 307,29% | 290,27% | - | US$10.869.478 | - |
| 3513 |  APD APD | US$0,05051 | 1,67% | 43,83% | - | US$10.785.107 | - |
| 3514 |  MSTR MSTR | US$0,3494 | -90,15% | -93,77% | - | US$10.657.077 | - |
| 3515 |  Labubu LABUBU | US$0,0000006300 | -91,00% | -91,39% | - | US$10.421.468 | - |
| 3516 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004795 | 270,87% | 180,89% | - | US$10.236.818 | - |
| 3517 |  wstUSDT WSTUSDT | US$1,09 | 0,31% | 0,55% | - | US$10.131.258 | - |
| 3518 |  Coin Stock STOCK | US$58,19 | 222,22% | 17,10% | - | US$10.111.180 | - |
| 3519 |  rats (Ordinals) rats | US$0,00002019 | -0,20% | -4,72% | - | US$9.981.030 | - |
| 3520 |  Base AI BASE | US$0,00006251 | -77,55% | -91,46% | - | US$9.940.696 | - |
| 3521 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00002837 | -87,32% | -68,78% | - | US$9.844.787 | - |
| 3522 |  Aicean AICE | US$2,99 | 6,83% | -3,92% | - | US$9.774.677 | - |
| 3523 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -95,52% | -89,51% | - | US$9.612.251 | - |
| 3524 |  Goatcoin GOAT | US$0,00001736 | -96,12% | -94,85% | - | US$9.186.285 | - |
| 3525 |  LABUBU (labubu.farm) LABUBU | US$0,006661 | 207,99% | 62,39% | - | US$9.057.624 | - |
| 3526 |  ARK DeFAI ARK | US$38,50 | -0,77% | -1,12% | - | US$8.877.142 | - |
| 3527 |  Froggie FROGGIE | US$0,05914 | 1,91% | 22,36% | - | US$8.576.986 | - |
| 3528 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$92,43 | 117,22% | 82,80% | - | US$8.601.501 | - |
| 3529 |  avaai.top AVAAI | US$0,02364 | -11,44% | -1,77% | - | US$8.630.978 | - |
| 3530 |  USDA USDA | US$0,9967 | -0,04% | -0,27% | - | US$8.610.426 | - |
| 3531 |  Elixir ELX | US$0,1286 | 2,54% | 8,65% | - | US$8.603.957 | - |
| 3532 |  just memecoin MEMECOIN | US$0,001839 | -21,14% | 1,79% | - | US$8.512.179 | - |
| 3533 |  SHIB ON SOLANA SHIB | US$0,00001288 | 0,01% | 3,55% | - | US$8.441.365 | - |
| 3534 |  WEEX Token WXT | US$0,04009 | 1,19% | 3,55% | - | US$8.357.573 | - |
| 3535 |  Collaterize COLLAT | US$0,01964 | 1,75% | 10,48% | - | US$8.236.978 | - |
| 3536 |  Agent Hustle HUSTLE | US$0,01375 | -2,21% | 9,36% | - | US$8.170.629 | - |
| 3537 |  TRUMP IP IP | US$0,00003433 | 296,48% | 226,80% | - | US$7.947.692 | - |
| 3538 |  Robinhood (robinhood.codes) HOOD | US$21,38 | 422,10% | 86,30% | - | US$7.784.880 | - |
| 3539 |  Pokemon PIKACHU | US$0,0003706 | 73,60% | 0,00% | - | US$7.635.624 | - |
| 3540 |  Cryptonex CNX | US$56,98 | -0,38% | 0,49% | - | US$7.782.144 | - |
| 3541 |  Fragmetric FRAG | US$0,03930 | -1,93% | -3,85% | - | US$7.528.956 | - |
| 3542 |  Bitcast SN93 | US$8,12 | 51,10% | 14,61% | - | US$7.479.440 | - |
| 3543 |  WebKey DAO WKEYDAO | US$12,30 | 5,30% | 2,61% | - | US$7.236.204 | - |
| 3544 |  Zeus Network ZEUS | US$0,1375 | 3,05% | -5,37% | - | US$7.231.981 | - |
| 3545 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,07% | - | - | - |
| 3546 |  Bitradex Token BTX | US$0,3467 | -0,97% | 4,48% | - | US$7.056.552 | - |
| 3547 |  Uchain UCN | US$1.129,32 | -10,73% | -12,86% | - | US$6.616.373 | - |
| 3548 |  Tesla (buytesla.net) TSLA | US$114,46 | 215,83% | 475,87% | - | US$6.433.647 | - |
| 3549 |  Gorbagana GOR | US$0,01295 | 17,22% | 48,95% | - | US$6.307.170 | - |
| 3550 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,01% | - | US$6.046.257 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.