Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  UniFarm UFARM | US$0,00004010 | -1,10% | -2,73% | US$1.539 | - | 38.375.919 UFARM |
| 3452 |  City Tycoon Games CTG | US$0,0001287 | -3,73% | 10,39% | US$1.287 | US$13.931,63 | 10.000.000 CTG |
| 3453 |  Degen Distillery DRINK | US$0,00001720 | 0,21% | -32,75% | US$1.251 | US$6,36 | 72.772.197 DRINK |
| 3454 |  Cryptopolis CPO | US$0,00001337 | -0,24% | 3,47% | US$1.189 | - | 88.913.639 CPO |
| 3455 |  Mrweb Finance (new) AMA | US$0,00001569 | -4,69% | -40,46% | US$1.131 | - | 72.089.737 AMA |
| 3456 |  Landbox LAND | US$0,00001400 | 0,02% | -11,95% | US$1.069 | US$2,01 | 76.385.230 LAND |
| 3457 |  Ariacoin ARIA | US$0,00000006000 | 0,00% | 12,53% | US$1.009 | - | 16.479.727.260 ARIA |
| 3458 |  Paxe PAXE | US$0,0003238 | 0,01% | -9,78% | US$971 | - | 3.000.000 PAXE |
| 3459 |  ETNA Network ETNA | US$0,00007316 | 23,13% | -26,11% | US$884 | - | 12.079.542 ETNA |
| 3460 |  Moonft MTC | US$0,002491 | 0,13% | -2,41% | US$822 | - | 329.999 MTC |
| 3461 |  Project TXA TXA | US$0,00008999 | 0,00% | -10,00% | US$604 | - | 6.709.998 TXA |
| 3462 |  Luna Rush LUS | US$0,0001211 | 1,13% | 1,71% | US$551 | - | 4.550.147 LUS |
| 3463 |  ShredN SHRED | US$0,002248 | 0,13% | -2,66% | US$472 | - | 210.000 SHRED |
| 3464 |  Islander ISA | US$0,0000003400 | 1,75% | 7,12% | US$186 | - | 545.753.780 ISA |
| 3465 |  FBX by KXCO FBX | US$0,00002040 | 7,39% | -4,67% | US$181 | US$2.729,42 | 8.889.956 FBX |
| 3466 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000005000 | -0,76% | 68,32% | US$166 | US$175,65 | 3.162.041.599 WSPP |
| 3467 |  S.Finance SFG | US$0,001938 | 0,01% | 0,43% | US$165 | US$16.248,08 | 84.903 SFG |
| 3468 |  Elementeum ELET | US$0,00002450 | 0,08% | 0,04% | US$128 | US$4,75 | 5.223.113 ELET |
| 3469 |  Realvirm RVM | US$0,001155 | 5,69% | -0,03% | US$104 | - | 90.000 RVM |
| 3470 |  ApeSwap BANANA | US$0,00000003000 | -3,12% | 24,81% | US$10 | US$322,85 | 367.899.432 BANANA |
| 3471 |  TASSHUB TASSHUB | US$0,004678 | 2,09% | 11,18% | US$5 | US$2.793,24 | 1.000 TASSHUB |
| 3472 |  ZCore (old) ZCR | US$0,0000001200 | -36,48% | 27,10% | US$2 | US$10,52 | 12.505.925 ZCR |
| 3473 |  STFX STFX | - | -39,38% | -98,20% | US$0 | US$564.681 | 173.690.368 STFX |
| 3474 |  YFFII Finance YFFII | - | 12,51% | -0,54% | - | - | 30.000 YFFII |
| 3475 |  JuCoin Token JU | US$23,24 | 0,61% | 4,16% | - | US$1.279.650.862 | - |
| 3476 |  AICell AICELL | US$0,002538 | 0,03% | 0,02% | - | US$327.201.818 | - |
| 3477 |  UGOLD Inc. UGOLD | US$3.840,29 | 1,07% | 3,29% | - | US$133.821.919 | - |
| 3478 |  KingDeFi KRW | US$0,0007203 | -0,11% | 0,53% | - | US$72.687.628 | - |
| 3479 |  Maker MKR | US$1.669,81 | 0,11% | -4,56% | - | US$71.214.957 | - |
| 3480 |  VNDC VNDC | US$0,00003733 | 0,49% | -0,15% | - | US$65.106.004 | - |
| 3481 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,00% | - | US$56.690.526 | - |
| 3482 |  HTX HTX | US$0,000002130 | 0,70% | -4,14% | - | US$49.808.871 | - |
| 3483 |  WhiteBIT Coin WBT | US$42,20 | -0,31% | -0,82% | - | US$48.156.342 | - |
| 3484 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,03% | -0,23% | - | US$38.566.499 | - |
| 3485 |  Pop Social PPT | US$0,2105 | -19,18% | -30,52% | - | US$35.830.695 | - |
| 3486 |  AOL (America Online) AOL | US$0,01495 | 11,43% | 80,50% | - | US$27.585.532 | - |
| 3487 |  Jinbi Token JNB | US$100.024 | 0,03% | 0,02% | - | US$26.405.058 | - |
| 3488 |  Ani Grok Companion (anicompanion.net) ANI | US$0,005615 | -12,76% | -22,60% | - | US$26.497.058 | - |
| 3489 |  XT Smart Chain XT | US$6,82 | 0,17% | 2,89% | - | US$25.089.935 | - |
| 3490 |  Websea WBS | US$1,19 | 2,80% | 5,72% | - | US$24.201.353 | - |
| 3491 |  Bitcoin Bridged ZED20 BTC.z | US$112.241 | -0,54% | 2,83% | - | US$22.554.744 | - |
| 3492 |  Baby Bitcoin BBTC | US$0,001172 | 0,22% | 2,29% | - | - | - |
| 3493 |  UZX UZX | US$2,71 | -0,49% | 0,30% | - | US$20.327.553 | - |
| 3494 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$19.641.520 | - |
| 3495 |  Ridges AI SN62 | US$25,96 | -11,03% | 9,65% | - | US$18.196.010 | - |
| 3496 |  Kori The Pom KORI | US$0,01593 | -6,36% | 2,84% | - | US$16.786.950 | - |
| 3497 |  Creditlink CDL | US$0,02820 | -5,13% | 0,00% | - | US$16.137.094 | - |
| 3498 |  Ethereum Bridged ZED20 ETH.z | US$4.308,27 | -0,03% | -0,25% | - | US$14.494.247 | - |
| 3499 |  Atleta Network ATLA | US$25,98 | 0,33% | 0,70% | - | US$14.124.943 | - |
| 3500 |  VOLT XVM | US$0,01670 | 0,00% | 0,00% | - | US$13.425.743 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.