Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FARTLESS COIN FARTLESS | US$0,001845 | -7,69% | -10,12% | - | US$2.411.557 | - |
| 3602 |  A.I Genesis AIG | US$1,02 | -1,12% | 2,30% | - | US$2.374.425 | - |
| 3603 |  America Party TAP | US$0,0005134 | 262,77% | 50,23% | - | US$2.357.172 | - |
| 3604 |  Wrapped HYPE WHYPE | US$53,23 | 4,91% | 18,91% | - | US$2.445.690 | - |
| 3605 |  Giza GIZA | US$0,2714 | 11,47% | 16,86% | - | US$2.340.923 | - |
| 3606 |  FUCK LIBRA LIBRA | US$0,004411 | -65,11% | 305,79% | - | US$2.314.526 | - |
| 3607 |  AIFlow AFT | US$0,001528 | -9,91% | -93,66% | - | US$2.286.565 | - |
| 3608 |  xExchange MEX | US$0,000001260 | -0,12% | -0,67% | - | US$2.245.981 | - |
| 3609 |  AllUnity EUR EURAU | US$1,17 | -0,55% | 0,60% | - | US$2.238.509 | - |
| 3610 |  EOS EOS | US$0,4651 | -1,55% | -4,48% | - | US$2.239.670 | - |
| 3611 |  METTI TOKEN MTT | US$41,64 | 1,75% | -13,08% | - | US$2.224.804 | - |
| 3612 |  mETH Protocol COOK | US$0,01185 | 10,15% | 2,28% | - | US$2.151.789 | - |
| 3613 |  TEM MARKET TEM | US$0,06018 | 1,07% | -29,75% | - | US$2.157.916 | - |
| 3614 |  Autonomys Network AI3 | US$0,05254 | -2,54% | -3,23% | - | US$2.148.082 | - |
| 3615 |  RYO Coin RYO | US$7,33 | -0,58% | 0,47% | - | US$2.055.722 | - |
| 3616 |  AU79 AU79 | US$0,02994 | 6,50% | 19,43% | - | US$2.039.409 | - |
| 3617 |  Furfication FUR | US$0,0003774 | 294,51% | 163,82% | - | US$2.031.400 | - |
| 3618 |  Eigenpie EGP | US$0,5743 | -0,64% | -9,51% | - | US$2.018.534 | - |
| 3619 |  OurBitch BITCH | US$0,04131 | 4,44% | 20,64% | - | US$2.022.199 | - |
| 3620 |  Luckify LUCK | US$0,3785 | -2,83% | 12,17% | - | US$1.982.070 | - |
| 3621 |  Foodie Squirrel FDS | US$0,001496 | 1,55% | 4,71% | - | US$1.962.448 | - |
| 3622 |  DebtCoin DEBT | US$0,001461 | -7,24% | -40,24% | - | US$1.958.548 | - |
| 3623 |  Arcadeum ARC | US$0,01998 | -2,92% | 9,31% | - | US$1.930.997 | - |
| 3624 |  TakeDownCCP TDCCP | US$0,3903 | -3,46% | 110,51% | - | US$1.901.802 | - |
| 3625 |  SecondLive LIVE | US$0,01910 | -0,63% | -25,91% | - | US$1.894.055 | - |
| 3626 |  OpenPad AI OPAD | US$0,01640 | -5,01% | -46,69% | - | US$1.863.018 | - |
| 3627 |  XSPA XSPA | US$0,006290 | -1,53% | -10,42% | - | US$1.858.408 | - |
| 3628 |  TRUMP MAGA (trumpmaga.me) MAGA | US$164,05 | 360,23% | 2,00% | - | US$1.876.230 | - |
| 3629 |  FISH2 FISH2 | US$0,01309 | 342,89% | 305,97% | - | US$1.817.549 | - |
| 3630 |  LUSD LUSD | US$1,00 | 0,03% | 0,02% | - | US$1.753.299 | - |
| 3631 |  Black Phoenix BPX | US$2,80 | -0,19% | -0,70% | - | - | - |
| 3632 |  The Arab Club Token ARABCLUB | US$56,09 | -0,39% | 0,43% | - | US$1.670.167 | - |
| 3633 |  MimboGameGroup MGG | US$0,001709 | 0,09% | 0,29% | - | US$1.657.204 | - |
| 3634 |  Frax Finance - Frax Ether FRXETH | US$4.276,66 | 0,26% | -0,50% | - | US$1.585.165 | - |
| 3635 |  HARRIS DOGS DOGS | US$0,00002034 | 282,92% | 17,89% | - | US$1.574.954 | - |
| 3636 |  ONFA OFT | US$0,8353 | 2,30% | 15,62% | - | US$1.576.491 | - |
| 3637 |  VMS Classic VMC | US$1.006,30 | -0,73% | 122,83% | - | US$1.571.735 | - |
| 3638 |  Joe Coin JOE | US$0,03011 | -0,73% | -11,29% | - | US$1.572.479 | - |
| 3639 |  PINs Network Token PINS | US$0,01317 | 2,75% | -5,59% | - | US$1.559.454 | - |
| 3640 |  Chutes SN64 | US$35,35 | -3,12% | 2,75% | - | US$1.537.793 | - |
| 3641 |  COCA COCA | US$0,4599 | 1,64% | -14,51% | - | US$1.461.249 | - |
| 3642 |  BEBE BEBE | US$0,00008941 | 0,60% | 3,83% | - | US$1.453.199 | - |
| 3643 |  REI NETWORK $REI | US$0,08043 | 7,84% | 21,97% | - | US$1.446.780 | - |
| 3644 |  Turbo Trump TURBO | US$674.580 | 152,57% | 4,00% | - | US$1.433.733 | - |
| 3645 |  c8ntinuum CTM | US$0,03010 | 1,38% | 0,66% | - | US$1.416.600 | - |
| 3646 |  Chill House CHILLHOUSE | US$0,008072 | -0,29% | -14,91% | - | US$1.412.444 | - |
| 3647 |  Michi MICHI | US$0,0005887 | -97,46% | -97,41% | - | US$1.399.337 | - |
| 3648 |  Celium SN51 | US$19,21 | -1,21% | 4,83% | - | US$1.387.687 | - |
| 3649 |  gib GIB | US$0,0008542 | -14,83% | 6,12% | - | US$1.379.075 | - |
| 3650 |  STONKS STONKS | US$0,02071 | 0,97% | 8,41% | - | US$1.330.257 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.