Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ReadyAI SN33 | US$4,55 | -4,72% | 3,07% | - | US$457.464 | - |
| 3802 |  InfluxAI Token IFAI | US$0,006136 | -9,08% | -23,87% | - | US$457.676 | - |
| 3803 |  Project MIRAI MIRAI | US$0,002699 | -11,43% | -17,76% | - | US$454.764 | - |
| 3804 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0007857 | 4,00% | 35,72% | - | US$448.333 | - |
| 3805 |  Num ARS v2 NARS | US$0,0007013 | -0,80% | -3,52% | - | US$441.318 | - |
| 3806 |  AION 5100 AION | US$0,3810 | 26,52% | 117,71% | - | US$445.448 | - |
| 3807 |  lolcat lolcat | US$0,0002311 | 0,03% | -27,96% | - | US$442.024 | - |
| 3808 |  Auki AUKI | US$0,02014 | -7,49% | 59,12% | - | US$440.275 | - |
| 3809 |  Syncvault SVTS | US$0,2614 | -1,34% | -0,24% | - | US$437.108 | - |
| 3810 |  SMART SMART | US$0,005007 | -3,15% | -22,53% | - | US$436.515 | - |
| 3811 |  alright buddy BUDDY | US$0,007300 | 1,46% | 7,72% | - | US$437.218 | - |
| 3812 |  Merit SN73 | US$1,76 | -2,80% | 5,33% | - | US$432.043 | - |
| 3813 |  Starter.xyz BUIDL | US$0,001371 | 15,78% | 52,43% | - | US$428.666 | - |
| 3814 |  Seamless SEAM | US$0,3999 | -0,56% | -3,11% | - | US$422.478 | - |
| 3815 |  Inscribe INS | US$0,009766 | -0,26% | -0,97% | - | US$422.482 | - |
| 3816 |  Abey ABEY | US$0,06971 | -2,05% | -3,75% | - | US$418.780 | - |
| 3817 |  PepeAI PEPEAI | US$0,0001260 | 5,24% | -19,25% | - | US$417.247 | - |
| 3818 |  SOFA Org RCH | US$0,2761 | 0,27% | -0,20% | - | US$418.043 | - |
| 3819 |  Lava Network LAVA | US$0,05365 | -1,09% | -2,06% | - | US$416.596 | - |
| 3820 |  Flayer FLAY | US$0,03495 | -2,39% | -17,55% | - | US$416.838 | - |
| 3821 |  OpenVoice OPENVC | US$0,07878 | 3,66% | 5,04% | - | US$417.159 | - |
| 3822 |  OBI Real Estate OBICOIN | US$0,02025 | -0,66% | 54,79% | - | US$409.901 | - |
| 3823 |  SmartWorld Global SWGT | US$0,06869 | -3,93% | -28,64% | - | US$406.591 | - |
| 3824 |  Mint Blockchain MINT | US$0,001940 | -9,05% | -54,78% | - | US$408.775 | - |
| 3825 |  NuCoin NUC | US$0,06740 | -0,99% | -0,09% | - | US$403.328 | - |
| 3826 |  Project89 PROJECT89 | US$0,008355 | 8,64% | 1,86% | - | US$401.947 | - |
| 3827 |  JuliaOS JOS | US$0,001386 | -0,75% | -12,77% | - | US$399.542 | - |
| 3828 |  brickcoin BRICK | US$0,00008715 | 0,00% | 0,00% | - | US$398.066 | - |
| 3829 |  Solana Name Service SNS | US$0,001295 | 22,30% | 66,68% | - | US$391.343 | - |
| 3830 |  Dork Lord DORKY | US$0,05923 | 1,77% | 4,82% | - | US$394.692 | - |
| 3831 |  OnePiece 1PIECE | US$0,0006392 | -12,34% | 3,93% | - | US$390.359 | - |
| 3832 |  Trust The Process TRUST | US$0,0004989 | 0,05% | -23,19% | - | US$390.244 | - |
| 3833 |  BitMind SN34 | US$6,33 | -2,04% | 6,18% | - | US$388.909 | - |
| 3834 |  Luxury Travel Token LTT | US$0,008585 | 0,03% | 1,09% | - | US$388.073 | - |
| 3835 |  EVDC Network EVDC | US$0,00002923 | -1,65% | 4,03% | - | US$386.219 | - |
| 3836 |  Wolfswap MOON | US$0,0005182 | 3,17% | -2,90% | - | US$391.230 | - |
| 3837 |  PENGU AI PENGU | US$0,001089 | 325,90% | 1,00% | - | US$380.574 | - |
| 3838 |  XEN Crypto XEN | US$0,00000003000 | -3,99% | 7,07% | - | US$382.888 | - |
| 3839 |  FinTechAI FNA | US$72,78 | 0,76% | 1,24% | - | US$364.008 | - |
| 3840 |  Wrapped XDAI wxDai | US$1,0000 | 0,02% | 0,03% | - | US$367.070 | - |
| 3841 |  Loomlay LAY | US$0,01355 | 11,82% | -8,02% | - | US$366.562 | - |
| 3842 |  the face of sarcasm KAPPA | US$0,0002126 | 57,97% | 82,83% | - | US$355.059 | - |
| 3843 |  Smart MFG MFG | US$0,001913 | 0,52% | 50,19% | - | US$363.234 | - |
| 3844 |  PEPE TRUMP | US$0,00000005000 | -96,29% | -96,96% | - | US$365.162 | - |
| 3845 |  Arowana ARW | US$0,02743 | 1,75% | 6,40% | - | US$360.064 | - |
| 3846 |  Moonlander FM | US$0,02118 | 0,95% | 0,38% | - | US$358.653 | - |
| 3847 |  Think Protocol THINK | US$0,01226 | -0,84% | -10,55% | - | US$357.694 | - |
| 3848 |  gooncoin GOONC | US$0,0005560 | -17,42% | 16,23% | - | US$397.462 | - |
| 3849 |  Pell Network PELL | US$0,002398 | 0,30% | -11,79% | - | US$354.453 | - |
| 3850 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004194 | -14,05% | -21,04% | - | US$379.413 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.