Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Lester LESTER | US$0,001094 | 11,44% | -8,77% | - | US$346.461 | - |
| 3852 |  Pundu PUNDU | US$0,004869 | 0,91% | 4,61% | - | US$344.836 | - |
| 3853 |  Pond Coin PNDC | US$0,0000001200 | 15,50% | 7,95% | - | US$340.396 | - |
| 3854 |  EchoLink Network ECHO | US$0,1274 | -3,02% | 1,96% | - | US$331.643 | - |
| 3855 |  AthenaX9 AIX9 | US$0,0008595 | 0,05% | -1,47% | - | US$333.233 | - |
| 3856 |  360noscope420blazeit MLG | US$0,005030 | 2,88% | -5,09% | - | US$333.780 | - |
| 3857 |  Furmula FURM | US$0,002304 | 1,80% | 4,68% | - | US$329.072 | - |
| 3858 |  THORSwap THOR | US$0,05436 | -23,55% | -17,58% | - | US$326.949 | - |
| 3859 |  Todin TDN | US$0,003557 | 0,00% | 0,00% | - | US$326.748 | - |
| 3860 |  Zephyr Protocol ZEPH | US$0,5487 | -2,03% | 5,32% | - | US$327.180 | - |
| 3861 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005127 | -0,58% | -4,60% | - | US$320.176 | - |
| 3862 |  717ai by Virtuals WIRE | US$0,005922 | -26,15% | -1,73% | - | US$319.724 | - |
| 3863 |  Alpha Trader Exchange (ATX) SN63 | US$3,10 | -0,55% | -8,52% | - | US$316.184 | - |
| 3864 |  Paparazzi Token PAPARAZZI | US$0,002009 | -2,06% | -24,37% | - | US$312.049 | - |
| 3865 |  D.A.I.Wo DAIWO | US$1,25 | 0,03% | 0,34% | - | US$314.095 | - |
| 3866 |  Araracoin ARARA | US$0,0005472 | 0,00% | -1,17% | - | US$312.549 | - |
| 3867 |  4EVERLAND 4EVER | US$0,002235 | -0,01% | -4,74% | - | US$310.229 | - |
| 3868 |  GAMA Coin GAMA | US$0,7634 | 2,20% | -0,88% | - | US$310.070 | - |
| 3869 |  Wowbit WWB | US$3,45 | 0,03% | 7,22% | - | US$308.822 | - |
| 3870 |  ParkCoin KPK | US$1,17 | -0,42% | -0,34% | - | US$306.470 | - |
| 3871 |  FOOM FOOM | US$0,0000001600 | 2,28% | 3,75% | - | US$307.116 | - |
| 3872 |  Omnipair OMFG | US$0,4634 | 9,48% | 4,60% | - | US$303.174 | - |
| 3873 |  Coral Protocol CORAL | US$0,001663 | 9,28% | 2,28% | - | US$304.062 | - |
| 3874 |  Midas The Minotaur MIDAS | US$0,0003780 | 2,61% | -6,87% | - | US$303.494 | - |
| 3875 |  Modulr EMDR | US$29,61 | -14,01% | 0,00% | - | US$303.347 | - |
| 3876 |  Phemex Token PT | US$0,7821 | -0,30% | -0,43% | - | US$302.885 | - |
| 3877 |  Love Monster LOVE | US$0,00007860 | 40,14% | 73,82% | - | US$299.175 | - |
| 3878 |  Panther Protocol ZKP | US$0,006890 | -0,42% | -6,66% | - | US$292.846 | - |
| 3879 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005219 | 2,22% | 0,54% | - | US$290.759 | - |
| 3880 |  MonbaseCoin MBC | US$0,6092 | 12,88% | 40,19% | - | US$292.431 | - |
| 3881 |  EARNM EARNM | US$0,0005275 | -9,38% | -7,06% | - | US$289.486 | - |
| 3882 |  InitVerse INI | US$0,02223 | -12,45% | -30,31% | - | US$288.694 | - |
| 3883 |  Mainframe SN25 | US$1,27 | -1,83% | -4,04% | - | US$288.864 | - |
| 3884 |  Metacoin MTC | US$0,02728 | -2,90% | -5,43% | - | US$286.055 | - |
| 3885 |  Hypurr Fun HFUN | US$17,76 | 12,13% | 12,09% | - | US$283.524 | - |
| 3886 |  ParallelAI PAI | US$0,1264 | -2,92% | -3,07% | - | US$283.027 | - |
| 3887 |  MetaniaGames v2 METANIA | US$0,03276 | -0,98% | 26,84% | - | US$282.461 | - |
| 3888 |  Andrea Von Speed ANDREA | US$0,0002000 | 6,38% | -10,31% | - | US$286.599 | - |
| 3889 |  LOULOU LOULOU | US$0,002302 | -0,28% | -11,70% | - | US$284.111 | - |
| 3890 |  GPTON GPTON | US$0,03759 | -1,88% | -0,09% | - | US$278.811 | - |
| 3891 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00006036 | -73,25% | -98,27% | - | US$278.879 | - |
| 3892 |  Freedom FDM | US$0,008090 | -3,15% | 30,80% | - | US$277.386 | - |
| 3893 |  Moona Lisa MOONA | US$0,005478 | 3,25% | 0,00% | - | US$275.643 | - |
| 3894 |  xDAI xDAI | US$0,9847 | 0,14% | -3,21% | - | US$273.746 | - |
| 3895 |  BigStrategy Inc BSTR | US$0,001192 | -5,07% | -23,44% | - | US$274.047 | - |
| 3896 |  Christ is King CIK | US$0,000006500 | -10,79% | -49,44% | - | US$272.121 | - |
| 3897 |  Bitcoiva BCA | US$10,10 | -0,07% | 2,95% | - | US$272.093 | - |
| 3898 |  Baby World Liberty Financial BABYWLFI | US$0,000002300 | -0,86% | -23,07% | - | US$269.105 | - |
| 3899 |  KULA KULA | US$0,4282 | 2,46% | 5,05% | - | US$269.536 | - |
| 3900 |  Klaytn KLAY | US$0,1570 | 0,09% | 6,27% | - | US$267.977 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.