Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Philcoin PHL | US$0,01526 | 10,05% | -4,73% | - | US$183.752 | - |
| 4002 |  SubQuery Network SQT | US$0,0007946 | 2,64% | 5,21% | - | US$178.811 | - |
| 4003 |  Make CRO Great Again MCGA | US$0,001942 | -14,75% | -14,55% | - | US$186.314 | - |
| 4004 |  Strawberry In Bloom BERRY | US$0,001130 | -0,72% | -3,14% | - | US$182.873 | - |
| 4005 |  Token Metrics AI TMAI | US$0,0004617 | -21,70% | -9,15% | - | US$183.224 | - |
| 4006 |  EURØP EUROP | US$1,17 | -0,21% | 0,48% | - | US$189.628 | - |
| 4007 |  yellow ket KET | US$0,04131 | -1,24% | 5,37% | - | US$181.814 | - |
| 4008 |  PlasticHero PTH | US$0,03713 | 16,79% | 17,73% | - | US$181.150 | - |
| 4009 |  Songbird SGB | US$0,005387 | 0,13% | 1,84% | - | US$180.929 | - |
| 4010 |  Sturdy SN10 | US$2,50 | -3,15% | 0,69% | - | US$180.485 | - |
| 4011 |  Chimpzee CHMPZ | US$0,00004382 | -0,48% | 0,42% | - | US$178.298 | - |
| 4012 |  Docs-Insights (Taτsu) SN84 | US$0,8804 | -5,85% | 4,74% | - | US$179.499 | - |
| 4013 |  BBAChain BBA | US$0,002192 | -0,53% | -1,70% | - | US$178.011 | - |
| 4014 |  KALP Network GINI | US$0,04056 | 0,26% | -0,27% | - | US$176.950 | - |
| 4015 |  NeonNeko NEKO | US$0,00004788 | -1,01% | -2,50% | - | US$175.458 | - |
| 4016 |  League of Kingdoms Arena LOKA | US$0,1345 | -1,78% | -7,66% | - | US$310.359 | - |
| 4017 |  Dark Machine MXNA | US$0,003093 | -0,09% | 2,67% | - | US$174.856 | - |
| 4018 |  Paladeum PLB | US$0,5755 | 2,83% | -3,90% | - | US$174.637 | - |
| 4019 |  Padre PADRE | US$0,08390 | -10,27% | 103,37% | - | US$174.318 | - |
| 4020 |  MAGA Trump MAGATRUMP | US$0,1415 | -0,08% | -0,65% | - | US$172.192 | - |
| 4021 |  Pascal Protocol PASC | US$4,71 | 0,00% | 0,00% | - | US$171.490 | - |
| 4022 |  Palapa PLPA | US$0,005861 | -0,31% | 0,36% | - | US$170.740 | - |
| 4023 |  JFIN Coin JFIN | US$0,1461 | -1,66% | -0,17% | - | US$170.020 | - |
| 4024 |  Alpha City AMETA | US$0,002214 | 0,26% | 16,94% | - | US$167.645 | - |
| 4025 |  R0AR 1R0R | US$0,03698 | 4,30% | -6,18% | - | US$167.485 | - |
| 4026 |  OverProtocol OVER | US$0,01329 | -5,43% | -18,58% | - | US$165.582 | - |
| 4027 |  Rexas Finance RXS | US$0,003021 | 0,34% | -11,86% | - | US$166.556 | - |
| 4028 |  XRPTurbo XRT | US$0,01938 | 1,41% | -17,68% | - | US$166.256 | - |
| 4029 |  We Love Tits TITS | US$0,0004719 | 7,48% | -25,70% | - | US$165.447 | - |
| 4030 |  WAGMI HUB INFOFI | US$0,0001822 | -22,30% | -15,10% | - | US$165.003 | - |
| 4031 |  ReflectionAI RECT | US$0,001216 | 1,21% | -27,07% | - | US$164.166 | - |
| 4032 |  HEX HEX | US$0,001677 | 0,31% | 2,10% | - | US$167.419 | - |
| 4033 |  Naiive NAIIVE | US$0,0002838 | 1,29% | -6,30% | - | US$162.510 | - |
| 4034 |  Beyond Gaming BDG | US$0,0004453 | -1,69% | -7,51% | - | US$163.094 | - |
| 4035 |  Baby BFT BBFT | US$0,004125 | 0,66% | 197,31% | - | US$162.445 | - |
| 4036 |  Giko Cat GIKO | US$0,4843 | -2,96% | 3,23% | - | US$162.414 | - |
| 4037 |  Pi Network AI PIAI | - | -1,48% | -7,42% | - | US$160.307 | - |
| 4038 |  Memdex100 MEMDEX | US$0,002187 | -1,56% | -0,51% | - | US$159.435 | - |
| 4039 |  ChessCoin CHESS | US$0,07071 | 0,59% | -1,93% | - | US$159.787 | - |
| 4040 |  pepe in a memes world PEW | US$0,0000005800 | 0,12% | 2,42% | - | US$158.231 | - |
| 4041 |  Alterverse AVC | US$0,0003114 | -1,86% | -4,14% | - | US$158.942 | - |
| 4042 |  Thunder Brawl THB | US$0,03120 | -1,94% | 2,87% | - | US$158.186 | - |
| 4043 |  Beny Bad Boy BBB | US$0,001626 | 0,98% | -28,58% | - | US$157.096 | - |
| 4044 |  Bit2Me B2M | US$0,01484 | -0,25% | 7,78% | - | US$148.777 | - |
| 4045 |  Etica ETI | US$0,04331 | -1,34% | -23,62% | - | US$155.318 | - |
| 4046 |  Homebrew Robotics Club BREW | US$0,005801 | 0,05% | 60,43% | - | US$159.330 | - |
| 4047 |  Hyper Pay HPY | US$0,0003127 | -9,51% | -2,62% | - | US$155.431 | - |
| 4048 |  Resistance Dog REDO | US$0,07573 | 0,81% | -10,79% | - | US$154.750 | - |
| 4049 |  APF Coin APFC | US$0,08130 | 0,30% | -2,59% | - | US$154.294 | - |
| 4050 |  AQA AQA | US$0,0003814 | 0,03% | -4,22% | - | US$153.633 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.