Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TUTUT COIN TUTC | US$0,0002808 | 1,44% | 3,89% | - | US$153.397 | - |
| 4052 |  Midle MIDLE | US$0,0002790 | 6,86% | -7,62% | - | US$151.569 | - |
| 4053 |  Wibx WBX | US$0,003551 | -4,64% | -54,83% | - | US$152.115 | - |
| 4054 |  Loop Network LOOP | US$0,02692 | -1,89% | -7,98% | - | US$149.264 | - |
| 4055 |  XENO Governance GXE | US$0,002591 | 24,44% | 81,86% | - | US$148.917 | - |
| 4056 |  aUSDT aUSDT | US$0,9896 | -0,15% | -0,03% | - | US$148.171 | - |
| 4057 |  ProBit Token PROB | US$0,04206 | -2,96% | -22,68% | - | US$148.564 | - |
| 4058 |  BabySNEK BBSNEK | US$0,00004163 | -4,10% | 7,17% | - | US$147.330 | - |
| 4059 |  Based Fartcoin FARTCOIN | US$0,0001620 | 7,42% | 3,83% | - | US$141.500 | - |
| 4060 |  Sportstensor SN41 | US$1,90 | -2,55% | -3,02% | - | US$162.929 | - |
| 4061 |  TAOHash SN14 | US$3,95 | -2,20% | 0,60% | - | US$145.340 | - |
| 4062 |  wechat doge 旺柴 | US$0,004351 | -0,99% | -16,09% | - | US$144.202 | - |
| 4063 |  KANGO KANGO | US$0,00001006 | -4,58% | -8,53% | - | US$143.269 | - |
| 4064 |  Palcoin Ventures PALCOIN | US$1,12 | -0,35% | -3,88% | - | US$143.252 | - |
| 4065 |  Kiwi Swap KIWI | US$0,004197 | -7,03% | -15,85% | - | US$138.786 | - |
| 4066 |  Yabba Dabba Doo! YBDBD | US$0,000003330 | 6,29% | 60,74% | - | US$141.743 | - |
| 4067 |  Lympid LYP | US$0,03358 | 6,23% | 3,07% | - | US$141.437 | - |
| 4068 |  tooker kurlson TOOKER | US$0,0004519 | -0,07% | -8,22% | - | US$140.766 | - |
| 4069 |  Memetic / PepeCoin MEME | US$0,002534 | -3,05% | -0,01% | - | US$142.849 | - |
| 4070 |  Solaris AI SOLARIS | US$0,0005786 | 27,98% | 39,95% | - | US$140.434 | - |
| 4071 |  TRIO (OrdinalsBot) TRIO | US$0,1046 | 5,09% | 1,70% | - | US$139.437 | - |
| 4072 |  Rato The Rat (ratotherat.com) RATO | US$0,000001300 | 1,60% | -9,59% | - | US$179.431 | - |
| 4073 |  Greenchie GNC | US$0,0000001600 | 0,73% | -12,24% | - | US$138.559 | - |
| 4074 |  INU INU | - | -11,30% | -13,02% | - | US$139.090 | - |
| 4075 |  NianNian NIANNIAN | US$0,002124 | -7,65% | -3,69% | - | US$136.646 | - |
| 4076 |  Nova finance NOVA | US$0,001167 | -8,51% | -6,38% | - | US$137.740 | - |
| 4077 |  Flying Avocado Cat FAC | US$0,09040 | 18,63% | 2,91% | - | US$137.239 | - |
| 4078 |  Nolus NLS | US$0,01007 | -0,95% | -2,04% | - | US$136.949 | - |
| 4079 |  UDAO UDAO | US$0,1158 | 1,04% | -0,93% | - | US$136.376 | - |
| 4080 |  Seiyan Token SEIYAN | US$0,002616 | 12,67% | 6,93% | - | US$136.126 | - |
| 4081 |  RWT TOKEN RWT | US$0,000008070 | -1,09% | -5,08% | - | US$136.216 | - |
| 4082 |  KingdomX KT | US$0,0002480 | 1,60% | 0,84% | - | US$137.159 | - |
| 4083 |  Create to Reality Token CRT | US$0,000001370 | -12,59% | -67,71% | - | US$135.870 | - |
| 4084 |  Dagcoin DAGS | US$0,0003936 | -0,85% | -0,11% | - | US$134.417 | - |
| 4085 |  Iron Fish IRON | US$0,1869 | -0,02% | 4,14% | - | US$135.001 | - |
| 4086 |  Neuron NRN | US$0,02727 | -1,15% | 0,78% | - | US$133.924 | - |
| 4087 |  OSK OSK | US$2,74 | -9,20% | 18,14% | - | US$135.096 | - |
| 4088 |  Felis FELIS | US$0,0000007000 | 1,00% | 1,00% | - | US$133.182 | - |
| 4089 |  TEH EPIK DUCK EPIK | US$0,004815 | 5,60% | 8,25% | - | US$146.525 | - |
| 4090 |  Army of Fortune Gem AFG | US$0,006690 | 3,40% | 2,34% | - | US$132.325 | - |
| 4091 |  Massa MAS | US$0,01246 | -0,40% | -8,09% | - | US$132.189 | - |
| 4092 |  Bongo Cat BONGO | US$0,007249 | 6,66% | 7,08% | - | US$131.758 | - |
| 4093 |  Zen AI ZENAI | US$0,00006861 | -1,26% | 0,61% | - | US$132.061 | - |
| 4094 |  Legend of Arcadia ARCA | US$0,01094 | -24,18% | -15,63% | - | US$131.861 | - |
| 4095 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004396 | 0,72% | 0,22% | - | US$131.333 | - |
| 4096 |  QF Network QF | US$1,64 | 11,83% | 17,46% | - | US$130.703 | - |
| 4097 |  Utopia USD UUSD | US$0,9501 | -0,02% | 0,02% | - | US$130.873 | - |
| 4098 |  #1 Tiktok Squirrel PEANUT | US$0,0004401 | 1,64% | 3,30% | - | US$130.587 | - |
| 4099 |  Enegra (EGX) EGX | US$191,08 | 0,34% | -0,31% | - | US$130.372 | - |
| 4100 |  Riser RIS | US$0,01831 | -0,38% | 3,56% | - | US$128.936 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.