Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nirvana Chain NAC | US$0,05907 | -2,17% | -16,33% | - | US$227.273 | - |
| 3952 |  Bandot Protocol BDT | US$0,00002739 | 62,74% | 82,43% | - | US$227.024 | - |
| 3953 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009386 | 2,74% | 2,71% | - | US$226.856 | - |
| 3954 |  BJustCoin BJC | US$3,72 | 5,64% | 9,55% | - | US$226.028 | - |
| 3955 |  HarvestAI BTH | US$0,5008 | -19,59% | 0,58% | - | US$225.617 | - |
| 3956 |  FERMA SOSEDI FERMA | US$0,04342 | -0,50% | 0,29% | - | US$224.685 | - |
| 3957 |  Orizon ORI | US$55,43 | 0,11% | 0,28% | - | US$223.091 | - |
| 3958 |  SASEUL SL | US$0,008938 | 1,30% | -10,10% | - | US$221.437 | - |
| 3959 |  PEPECASH (pepecash.live) PECH | US$0,00000002000 | -17,48% | -29,34% | - | US$221.082 | - |
| 3960 |  WPAY WPAY | US$0,1804 | 0,87% | 1,23% | - | US$220.597 | - |
| 3961 |  AxonDAO Governance Token AXGT | US$0,06513 | -6,84% | 65,61% | - | US$218.187 | - |
| 3962 |  Bitcoin Bull BTCBULL | US$0,0006424 | -1,17% | 0,60% | - | US$216.521 | - |
| 3963 |  TonCapy TCAPY | US$0,0002543 | -3,42% | -8,62% | - | US$217.108 | - |
| 3964 |  Capverse CAP | US$0,1219 | -4,87% | 76,59% | - | US$218.200 | - |
| 3965 |  KIP Protocol KIP | US$0,0005321 | 11,53% | 28,12% | - | US$220.860 | - |
| 3966 |  DOGO DOGO | US$0,0000004500 | -94,10% | -93,98% | - | US$214.681 | - |
| 3967 |  Nonkyc.io Exchange NKYC | US$16,72 | 0,16% | -0,33% | - | US$214.891 | - |
| 3968 |  Metal Blockchain METAL | US$0,3987 | 3,84% | 22,71% | - | US$214.062 | - |
| 3969 |  would WOULD | US$0,4014 | -0,06% | -5,49% | - | US$213.028 | - |
| 3970 |  Army ARMY | US$0,003740 | 10,44% | 0,00% | - | US$211.451 | - |
| 3971 |  Astroon AST | US$0,008121 | -6,96% | -9,78% | - | US$209.985 | - |
| 3972 |  Avalaunch XAVA | US$0,2761 | 3,23% | 7,12% | - | US$208.689 | - |
| 3973 |  Mars Meme Inc MARSMI | US$0,1387 | 1,03% | -1,15% | - | US$208.065 | - |
| 3974 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006141 | 2,70% | 1,33% | - | US$201.477 | - |
| 3975 |  Vyvo AI VAI | US$2,00 | -1,30% | -4,66% | - | US$206.442 | - |
| 3976 |  ANALOS LOS | US$0,001114 | -32,98% | 44,82% | - | US$204.560 | - |
| 3977 |  Futurex FTC | US$0,1001 | 0,12% | 0,02% | - | US$203.757 | - |
| 3978 |  Queen Sherex QSHX | US$0,0004722 | 1,02% | -19,28% | - | US$205.770 | - |
| 3979 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002536 | -0,42% | 0,25% | - | US$203.779 | - |
| 3980 |  DOLA DOLA | US$0,9921 | 0,02% | -0,13% | - | US$202.732 | - |
| 3981 |  Love Earn Enjoy LEE | US$1,57 | 0,03% | 0,14% | - | US$203.049 | - |
| 3982 |  Icy IC | US$0,00003844 | -12,58% | -15,53% | - | US$201.272 | - |
| 3983 |  Memento DEXTF | US$0,1056 | 1,06% | 4,43% | - | US$202.900 | - |
| 3984 |  Ness LAB NESS | US$0,04938 | 0,23% | -1,44% | - | US$201.904 | - |
| 3985 |  Tomarket TOMA | US$0,0000007100 | 0,32% | 3,13% | - | US$197.109 | - |
| 3986 |  GHOAD GHOAD | US$0,0002627 | -2,91% | 2,27% | - | US$199.217 | - |
| 3987 |  Pontem Liquidswap LSD | US$0,07012 | 0,18% | 0,33% | - | US$194.433 | - |
| 3988 |  NexQloud NXQ | US$52,12 | -1,73% | 8,81% | - | US$193.834 | - |
| 3989 |  Lucidum Coin LUCIC | US$0,4918 | -3,15% | 3,06% | - | US$192.948 | - |
| 3990 |  BOME GROK GROK | US$0,00006721 | 1,04% | 11,91% | - | US$192.362 | - |
| 3991 |  xx network XX | US$0,02054 | -15,16% | -6,54% | - | US$191.539 | - |
| 3992 |  Zygo the frog ZYGO | US$0,003826 | -1,18% | -5,52% | - | US$189.042 | - |
| 3993 |  Froge (ETH) FROGE | - | -12,24% | 6,99% | - | US$189.970 | - |
| 3994 |  Waterfall WATER | US$0,0001778 | 31,57% | 26,28% | - | US$189.310 | - |
| 3995 |  U Coin U | US$0,009565 | 0,02% | -0,30% | - | US$187.358 | - |
| 3996 |  Quantum Q | US$0,003978 | -4,42% | -0,57% | - | US$185.989 | - |
| 3997 |  RWAX APP | US$0,002501 | 0,19% | -5,61% | - | US$185.839 | - |
| 3998 |  Petunia PETUNIA | US$0,00009797 | 2,87% | -6,93% | - | US$185.332 | - |
| 3999 |  CaptainBNB CaptainBNB | US$0,006468 | 1,14% | -13,65% | - | US$169.778 | - |
| 4000 |  KAKA KAKA | US$0,0004166 | -12,00% | -38,97% | - | US$183.896 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.