Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Macro Millions MACRO | US$0,001943 | 10,58% | -19,68% | - | US$553.530 | - |
| 3752 |  The Big Five Token BFT | US$0,00006911 | 18,27% | 244,41% | - | US$548.367 | - |
| 3753 |  Dignity Gold DIGAU | US$5,98 | 0,08% | 2,94% | - | US$550.387 | - |
| 3754 |  Doland Tremp TREMP | US$0,01833 | 1,92% | -0,73% | - | US$551.406 | - |
| 3755 |  HIPPOP HIP | US$0,0003706 | 8,24% | 7,71% | - | US$549.289 | - |
| 3756 |  Zetrix ZETRIX | US$15,02 | -0,02% | -0,34% | - | US$539.535 | - |
| 3757 |  Whalebit CES | US$2,81 | 0,74% | -2,97% | - | US$535.034 | - |
| 3758 |  Totakeke TOTAKEKE | US$0,002389 | 30,59% | 43,76% | - | US$528.645 | - |
| 3759 |  bAI Fund BAI | US$0,001053 | -3,54% | -42,61% | - | US$534.119 | - |
| 3760 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 0,02% | -1,91% | - | US$531.601 | - |
| 3761 |  CAD Coin CADC | US$0,7217 | -0,22% | -0,29% | - | US$530.988 | - |
| 3762 |  SEDA Protocol SEDA | US$0,05805 | -0,52% | -2,30% | - | US$530.465 | - |
| 3763 |  Shytoshi Kusama SHY | US$0,001863 | 3,30% | -9,81% | - | US$528.954 | - |
| 3764 |  I love puppies PUPPIES | US$0,00000009000 | 0,57% | 40,59% | - | US$529.983 | - |
| 3765 |  Bnb Tiger Inu BNBTIGER | - | 108,30% | 298,11% | - | US$525.613 | - |
| 3766 |  Ten Best Coins TBC | US$15.587,08 | 0,19% | 2,74% | - | US$516.744 | - |
| 3767 |  Ocean Protocol OCEAN | US$0,2775 | -0,27% | 4,85% | - | US$502.202 | - |
| 3768 |  Pharaoh PHAR | US$331,67 | 20,97% | 9,17% | - | US$518.618 | - |
| 3769 |  Laïka LAIKA | US$0,1917 | 26,73% | 52,73% | - | US$516.131 | - |
| 3770 |  Peapods Finance PEAS | US$5,43 | -0,57% | 11,73% | - | US$512.986 | - |
| 3771 |  CPCoin CPC | US$0,08034 | 0,04% | 0,02% | - | US$513.107 | - |
| 3772 |  Content Bitcoin CTB | US$278,68 | 3,92% | 12,37% | - | US$511.197 | - |
| 3773 |  LEMON LEMX | US$41,46 | -4,56% | -12,01% | - | US$508.556 | - |
| 3774 |  NERO Chain NERO | US$0,004058 | -0,99% | -24,68% | - | US$507.260 | - |
| 3775 |  DNA DNA | - | -0,92% | 10,11% | - | US$502.829 | - |
| 3776 |  Nacho the Kat NACHO | US$0,00004894 | -1,86% | -1,48% | - | US$505.594 | - |
| 3777 |  Ready to Fight RTF | US$0,01156 | 1,69% | 1,06% | - | US$510.802 | - |
| 3778 |  ASSDAQ ASSDAQ | US$0,003650 | -16,36% | 30,45% | - | US$501.189 | - |
| 3779 |  PiP (Hyperliquid) PIP | US$17,48 | 17,04% | 28,65% | - | US$498.131 | - |
| 3780 |  Patic PTC | US$0,001005 | -0,06% | -0,09% | - | US$501.847 | - |
| 3781 |  Terra Classic USD (Wormhole) USTC | US$0,01350 | 1,16% | 1,91% | - | US$496.440 | - |
| 3782 |  Solana Social Explorer SSE | US$0,001666 | 8,41% | 19,86% | - | US$496.040 | - |
| 3783 |  Megalink MG8 | US$0,001038 | -11,52% | 11,21% | - | US$492.660 | - |
| 3784 |  Zedxion ZEDXION | US$0,4992 | 0,60% | 0,02% | - | US$489.542 | - |
| 3785 |  MAP Network MAP | US$0,05068 | 2,12% | -2,41% | - | US$488.821 | - |
| 3786 |  Blackhole BLACK | US$0,2559 | -4,29% | -11,70% | - | US$442.348 | - |
| 3787 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002506 | -2,25% | 15,79% | - | US$487.922 | - |
| 3788 |  Yellow Umbrella YU | US$0,0008315 | 5,35% | 67,31% | - | US$485.222 | - |
| 3789 |  IMAGINE IMAGINE | US$0,0001669 | -9,54% | -11,07% | - | US$482.665 | - |
| 3790 |  SNAP $NAP | US$0,000004550 | 1,14% | 3,90% | - | US$481.603 | - |
| 3791 |  Jumoney JUM | US$0,001699 | -11,91% | 5,86% | - | US$473.596 | - |
| 3792 |  HitBTC Token HIT | US$0,3319 | 0,11% | 1,66% | - | US$474.056 | - |
| 3793 |  MULTIVERSE MONKEY MMON | US$0,02022 | -5,20% | 0,74% | - | US$472.637 | - |
| 3794 |  Silo Finance SILO | US$0,02208 | -2,97% | 0,55% | - | US$454.906 | - |
| 3795 |  Heurist AI HEU | US$0,02995 | 5,64% | -14,05% | - | US$469.028 | - |
| 3796 |  Elympics ELP | US$0,004570 | -0,97% | 2,16% | - | US$466.414 | - |
| 3797 |  Hello Kitty KITTY | US$0,005111 | 0,05% | 35,21% | - | US$464.022 | - |
| 3798 |  Eagle AI EAI | US$0,1382 | -0,47% | 20,72% | - | US$462.281 | - |
| 3799 |  GUMMY GUMMY | US$0,0009164 | 2,22% | -2,32% | - | US$460.396 | - |
| 3800 |  Fitted FITCOIN | US$0,003077 | -26,27% | 121,01% | - | US$460.243 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.