Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  $XBO Token XBO | US$0,1531 | -0,23% | -0,05% | - | US$1.315.523 | - |
| 3652 |  Fistbump FIST | US$2,08 | -9,88% | 21,78% | - | US$1.300.459 | - |
| 3653 |  KEK KEK | US$0,00000001000 | 10,68% | 49,58% | - | US$1.119.305 | - |
| 3654 |  Gradients SN56 | US$13,77 | -1,58% | 9,51% | - | US$1.256.283 | - |
| 3655 |  All InX SMART CHAIN ASC | US$1,18 | 0,17% | 0,00% | - | US$1.227.807 | - |
| 3656 |  PepePAD PEPE | US$0,00001031 | -0,10% | 5,32% | - | US$1.228.959 | - |
| 3657 |  Score SN44 | US$6,40 | 0,72% | 15,08% | - | US$1.209.022 | - |
| 3658 |  Foxy FOXY | US$0,002648 | 3,78% | -7,64% | - | US$1.167.368 | - |
| 3659 |  Form FORM | US$0,001603 | 6,22% | -29,67% | - | US$1.153.633 | - |
| 3660 |  Solaxy SOLX | US$0,0003400 | 21,47% | 39,20% | - | US$1.151.455 | - |
| 3661 |  DogeSwap DOG | US$0,002605 | 10,69% | 10,58% | - | US$1.139.665 | - |
| 3662 |  Honey HONEY | US$1,00 | -0,08% | 0,41% | - | US$1.120.201 | - |
| 3663 |  BRL1 BRL1 | US$0,1840 | -0,25% | 0,63% | - | US$1.119.391 | - |
| 3664 |  LOOK LOOK | US$0,04968 | -2,75% | 0,00% | - | US$1.050.845 | - |
| 3665 |  PinEye PinEye | US$0,0003287 | 1,42% | -4,87% | - | US$1.046.881 | - |
| 3666 |  OpenKaito SN5 | US$8,20 | -0,43% | 15,60% | - | US$1.057.984 | - |
| 3667 |  LayerK LYK | US$0,4034 | -0,93% | -9,27% | - | US$1.057.130 | - |
| 3668 |  Axelrod by Virtuals AXR | US$0,01191 | -4,81% | 13,89% | - | US$1.049.768 | - |
| 3669 |  UMM UMM | US$2,67 | -2,24% | 1,57% | - | US$1.052.283 | - |
| 3670 |  The Bitcoin Mascot BITTY | US$0,01235 | -3,80% | -18,07% | - | US$1.043.948 | - |
| 3671 |  Gradient GRAY | US$0,7900 | -7,02% | -36,26% | - | US$1.036.558 | - |
| 3672 |  HEX (PulseChain) HEX | US$0,009721 | -0,28% | 12,09% | - | US$1.029.641 | - |
| 3673 |  VeBetterDAO B3TR | US$0,08314 | -1,36% | -3,40% | - | US$1.025.619 | - |
| 3674 |  BRICS Chain BRICS | US$17,58 | -0,78% | 1,91% | - | US$1.017.352 | - |
| 3675 |  Proprietary Trading Network SN8 | US$11,82 | -1,25% | -0,99% | - | US$1.009.601 | - |
| 3676 |  DOPU The Dog with A Purpose DOPU | US$0,003562 | 0,26% | 1,10% | - | US$1.006.256 | - |
| 3677 |  Terrace TRC | US$0,002966 | 2,69% | -1,30% | - | US$1.007.319 | - |
| 3678 |  Berrie Dex BERRIE | US$4,88 | 0,84% | 1,29% | - | US$994.493 | - |
| 3679 |  Gold Standard BAR | US$0,2429 | -0,56% | -8,52% | - | US$976.899 | - |
| 3680 |  GAME by Virtuals GAME | US$0,01885 | 7,27% | 23,25% | - | US$965.300 | - |
| 3681 |  Dogenarii DOGENARII | US$0,001533 | -44,97% | 0,00% | - | US$946.687 | - |
| 3682 |  GOLDN GOLDN | US$0,001399 | 5,73% | 0,00% | - | US$945.908 | - |
| 3683 |  GraphAI GAI | US$0,3436 | -11,32% | 14,55% | - | US$937.692 | - |
| 3684 |  Conscious CONSCIOUS | US$0,3032 | -0,14% | 7,66% | - | US$939.173 | - |
| 3685 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04396 | 0,81% | 1,75% | - | US$929.968 | - |
| 3686 |  STRIKE STRIKE | US$0,001517 | 1,99% | 9,60% | - | US$934.071 | - |
| 3687 |  Bazaars BZR | US$51,73 | 0,15% | -0,33% | - | US$925.723 | - |
| 3688 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,08% | 0,08% | - | US$926.483 | - |
| 3689 |  PEPO PEPO | US$0,007976 | 6,39% | 24,53% | - | US$923.280 | - |
| 3690 |  RWA Ecosystem RWA | US$11,78 | 0,23% | -15,47% | - | US$915.559 | - |
| 3691 |  The Innovation Game TIG | US$0,5424 | -11,12% | -16,54% | - | US$914.593 | - |
| 3692 |  emmm EMMM | US$0,01497 | -9,92% | 20,55% | - | US$893.776 | - |
| 3693 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002721 | -87,26% | -73,74% | - | US$882.489 | - |
| 3694 |  SKPANAX SKX | US$0,2189 | -20,56% | -24,00% | - | US$876.937 | - |
| 3695 |  Moolah MOOLAH | US$0,007997 | -0,11% | 5,28% | - | US$857.029 | - |
| 3696 |  Slash Vision Labs SVL | US$0,03709 | 1,74% | 4,97% | - | US$857.925 | - |
| 3697 |  Targon SN4 | US$15,49 | -1,95% | 4,83% | - | US$845.802 | - |
| 3698 |  PolyDoge POLYDOGE | - | -1,32% | -0,64% | - | US$837.886 | - |
| 3699 |  Resolv USR USR | US$0,9995 | -0,01% | -0,05% | - | US$838.489 | - |
| 3700 |  GameStop Coin GME | US$0,000002490 | -99,19% | -98,64% | - | US$832.276 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.