Data Historis Harga Kripto 09/09/2025
Daftar harga kripto yang direkam pada tanggal 09/09/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Wrapped Story WIP | US$10,51 | 22,04% | 35,11% | - | US$817.370 | - |
| 3702 |  Evil Larry LARRY | US$0,06623 | -10,70% | 16,23% | - | US$817.370 | - |
| 3703 |  NovaBank NVB | US$7,45 | -2,70% | -9,29% | - | US$816.771 | - |
| 3704 |  All InX TOKEN ANT | US$1,21 | 0,17% | 1,32% | - | US$811.529 | - |
| 3705 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0006180 | -97,80% | -89,67% | - | US$807.269 | - |
| 3706 |  Bitcoin TRC20 BTCT | US$111.322 | -0,71% | 0,22% | - | US$808.896 | - |
| 3707 |  Fat Fella FAT | US$0,001350 | -3,45% | -25,74% | - | US$799.137 | - |
| 3708 |  PulseX PLSX | US$0,00002953 | -1,81% | 0,73% | - | US$791.116 | - |
| 3709 |  Punchimals PUNCHI | US$0,003644 | 1,42% | 3,69% | - | US$786.809 | - |
| 3710 |  Orby Network (USC) USC | US$1,00 | -0,24% | -0,25% | - | US$561.244 | - |
| 3711 |  STO Operating System STOOS | US$1,51 | 2,10% | 2,68% | - | US$779.596 | - |
| 3712 |  Reactive Network REACT | US$0,09847 | 2,53% | 16,43% | - | US$766.620 | - |
| 3713 |  Beers BEER | US$0,000001990 | -99,23% | -99,76% | - | US$745.527 | - |
| 3714 |  LOCK IN LOCKIN | US$0,01132 | 5,30% | 8,16% | - | US$750.038 | - |
| 3715 |  Panther Ai PAI | US$0,01364 | -0,58% | 1,57% | - | US$751.187 | - |
| 3716 |  STAU STAU | US$0,01707 | -3,11% | -2,88% | - | US$736.544 | - |
| 3717 |  SORA GROK GROK | US$7,91 | 349,23% | 607,18% | - | US$748.066 | - |
| 3718 |  SocialGood SG | US$0,01520 | -1,32% | 1,35% | - | US$736.807 | - |
| 3719 |  τemplar SN3 | US$11,74 | -3,08% | -6,37% | - | US$721.072 | - |
| 3720 |  Miu MIU | US$0,00000002000 | 2,99% | -3,80% | - | US$711.220 | - |
| 3721 |  PEPE MAGA MAGA | US$11.343,88 | 291,51% | -96,89% | - | US$709.327 | - |
| 3722 |  PDX Coin PDX | US$212,78 | -1,69% | -5,70% | - | US$712.139 | - |
| 3723 |  Tethereum T99 | US$0,2014 | 0,05% | 1,05% | - | US$689.767 | - |
| 3724 |  ORBITX RTX | US$1,12 | -4,66% | -67,41% | - | US$694.284 | - |
| 3725 |  VaultRAM V | US$0,0001790 | 1,78% | -7,93% | - | US$684.631 | - |
| 3726 |  Base is for everyone BASE | US$0,002316 | -9,64% | -10,43% | - | US$734.458 | - |
| 3727 |  SharpLink Gaming SBET | US$0,0001024 | 0,34% | -22,81% | - | US$679.577 | - |
| 3728 |  Rubix RBT | US$252,67 | 0,70% | 1,11% | - | US$678.449 | - |
| 3729 |  Circular Protocol CIRX | US$0,004366 | -0,49% | 0,30% | - | US$666.482 | - |
| 3730 |  BOME AI BOME | US$8.721,80 | 329,92% | 417,54% | - | US$646.055 | - |
| 3731 |  For Sale SN47 | US$0,6898 | 10,25% | 13,52% | - | US$641.630 | - |
| 3732 |  LIF3 LIF3 | US$0,01990 | 3,31% | 6,65% | - | US$645.256 | - |
| 3733 |  Alkimi ALKIMI | US$0,06205 | -5,24% | -29,71% | - | US$650.182 | - |
| 3734 |  Simmi SIMMI | US$0,00006103 | 0,22% | -14,20% | - | US$636.985 | - |
| 3735 |  BDTCOIN BDTC | US$59,90 | -4,59% | -6,10% | - | US$633.425 | - |
| 3736 |  Mooncat MOONCAT | US$0,003494 | 30,39% | 0,00% | - | US$622.951 | - |
| 3737 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04659 | -2,09% | -1,01% | - | US$613.909 | - |
| 3738 |  MAGA PEOPLE | US$0,000004350 | 539,65% | 518,15% | - | US$611.552 | - |
| 3739 |  iota SN9 | US$5,93 | -0,90% | 0,10% | - | US$602.585 | - |
| 3740 |  Shiba Inu TREAT TREAT | US$0,001475 | -2,27% | 3,87% | - | US$598.978 | - |
| 3741 |  TFNY TFNY | US$0,0002653 | 1,72% | -19,40% | - | US$599.486 | - |
| 3742 |  TURBO BOME TURBO | US$0,000002360 | -96,53% | 3,00% | - | US$583.115 | - |
| 3743 |  IXORAPAD IXORA | US$0,0002439 | 16,58% | -24,67% | - | US$578.943 | - |
| 3744 |  Bityuan BTY | US$0,04649 | 3,61% | -4,71% | - | US$577.968 | - |
| 3745 |  Biconomy Exchange Token BIT | US$0,00001120 | 6,38% | 26,69% | - | US$568.048 | - |
| 3746 |  FAFO FAFO | US$0,0004594 | 1,07% | 1,00% | - | US$571.336 | - |
| 3747 |  mini MINI | US$0,01035 | 5,39% | 12,79% | - | US$565.494 | - |
| 3748 |  Boomer BOOMER | US$0,002156 | -3,20% | -14,03% | - | US$564.613 | - |
| 3749 |  Trencher TRENCHER | US$0,003276 | -13,15% | -15,01% | - | US$567.185 | - |
| 3750 |  Lord Of SOL LOS | US$0,00003170 | 1,96% | 4,47% | - | US$564.400 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.